XAF to KPW exchange rate API
CFA Franc BEAC to North Korean Won · quoted 2026-10-28
1.5328
▲ +3.51% over 2Y
1 XAF = 1.5328 KPW · 1 KPW = 0.65241 XAF · Get this rate via the API
1 XAF buys 1.5328 KPW as of 2026-10-28, so 1 KPW buys 0.65241 XAF. Over the last 2 years, XAF/KPW traded between 1.4053 and 1.6454, averaged 1.5565 and rose 3.51%. The API holds daily XAF/KPW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XAF/KPW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XAF/KPW over 2Y: show the values
| Date | KPW |
|---|---|
| 2024-10-28 | 1.480863 |
| 2024-10-29 | 1.484115 |
| 2024-10-30 | 1.485135 |
| 2024-10-31 | 1.488863 |
| 2024-11-01 | 1.492793 |
| 2024-11-02 | 1.492766 |
| 2024-11-03 | 1.488161 |
| 2024-11-04 | 1.493281 |
| 2024-11-05 | 1.492004 |
| 2024-11-06 | 1.486527 |
| 2024-11-07 | 1.470104 |
| 2024-11-08 | 1.479326 |
| 2024-11-09 | 1.470797 |
| 2024-11-10 | 1.471023 |
| 2024-11-11 | 1.471307 |
| 2024-11-12 | 1.461462 |
| 2024-11-13 | 1.458198 |
| 2024-11-14 | 1.447867 |
| 2024-11-15 | 1.444927 |
| 2024-11-16 | 1.446401 |
| 2024-11-17 | 1.446413 |
| 2024-11-18 | 1.446335 |
| 2024-11-19 | 1.453189 |
| 2024-11-20 | 1.454222 |
| 2024-11-21 | 1.447439 |
| 2024-11-22 | 1.437202 |
| 2024-11-23 | 1.430027 |
| 2024-11-24 | 1.429923 |
| 2024-11-25 | 1.4384 |
| 2024-11-26 | 1.434363 |
| 2024-11-27 | 1.438831 |
| 2024-11-28 | 1.448902 |
| 2024-11-29 | 1.449005 |
| 2024-11-30 | 1.451407 |
| 2024-12-01 | 1.451376 |
| 2024-12-02 | 1.445144 |
| 2024-12-03 | 1.438796 |
| 2024-12-04 | 1.44165 |
| 2024-12-05 | 1.442079 |
| 2024-12-06 | 1.450101 |
| 2024-12-07 | 1.450284 |
| 2024-12-08 | 1.45078 |
| 2024-12-09 | 1.447901 |
| 2024-12-10 | 1.447728 |
| 2024-12-11 | 1.445276 |
| 2024-12-12 | 1.441534 |
| 2024-12-13 | 1.436053 |
| 2024-12-14 | 1.441016 |
| 2024-12-15 | 1.44103 |
| 2024-12-16 | 1.443228 |
| 2024-12-17 | 1.443501 |
| 2024-12-18 | 1.439334 |
| 2024-12-19 | 1.423653 |
| 2024-12-20 | 1.422411 |
| 2024-12-21 | 1.430917 |
| 2024-12-22 | 1.430629 |
| 2024-12-23 | 1.431498 |
| 2024-12-24 | 1.427227 |
| 2024-12-25 | 1.427928 |
| 2024-12-26 | 1.426861 |
| 2024-12-27 | 1.429003 |
| 2024-12-28 | 1.43073 |
| 2024-12-29 | 1.430675 |
| 2024-12-30 | 1.431044 |
| 2024-12-31 | 1.428085 |
| 2025-01-01 | 1.420679 |
| 2025-01-02 | 1.420947 |
| 2025-01-03 | 1.40905 |
| 2025-01-04 | 1.414542 |
| 2025-01-05 | 1.414724 |
| 2025-01-06 | 1.414472 |
| 2025-01-07 | 1.423881 |
| 2025-01-08 | 1.42033 |
| 2025-01-09 | 1.41554 |
| 2025-01-10 | 1.413605 |
| 2025-01-11 | 1.405573 |
| 2025-01-12 | 1.406916 |
| 2025-01-13 | 1.405294 |
| 2025-01-14 | 1.405575 |
| 2025-01-15 | 1.413246 |
| 2025-01-16 | 1.412647 |
| 2025-01-17 | 1.413759 |
| 2025-01-18 | 1.409582 |
| 2025-01-19 | 1.408974 |
| 2025-01-20 | 1.410734 |
| 2025-01-21 | 1.423262 |
| 2025-01-22 | 1.428882 |
| 2025-01-23 | 1.428477 |
| 2025-01-24 | 1.428833 |
| 2025-01-25 | 1.440962 |
| 2025-01-26 | 1.440794 |
| 2025-01-27 | 1.435719 |
| 2025-01-28 | 1.433852 |
| 2025-01-29 | 1.431344 |
| 2025-01-30 | 1.430032 |
| 2025-01-31 | 1.425763 |
| 2025-02-01 | 1.421749 |
| 2025-02-02 | 1.421698 |
| 2025-02-03 | 1.405311 |
| 2025-02-04 | 1.414805 |
| 2025-02-05 | 1.4237 |
| 2025-02-06 | 1.427304 |
| 2025-02-07 | 1.424062 |
| 2025-02-08 | 1.417372 |
| 2025-02-09 | 1.417254 |
| 2025-02-10 | 1.41374 |
| 2025-02-11 | 1.413529 |
| 2025-02-12 | 1.42124 |
| 2025-02-13 | 1.426448 |
| 2025-02-14 | 1.435729 |
| 2025-02-15 | 1.439784 |
| 2025-02-16 | 1.440097 |
| 2025-02-17 | 1.441207 |
| 2025-02-18 | 1.436059 |
| 2025-02-19 | 1.432936 |
| 2025-02-20 | 1.43007 |
| 2025-02-21 | 1.438681 |
| 2025-02-22 | 1.435256 |
| 2025-02-23 | 1.435468 |
| 2025-02-24 | 1.442828 |
| 2025-02-25 | 1.43562 |
| 2025-02-26 | 1.440303 |
| 2025-02-27 | 1.438074 |
| 2025-02-28 | 1.425827 |
| 2025-03-01 | 1.42483 |
| 2025-03-02 | 1.423915 |
| 2025-03-03 | 1.429472 |
| 2025-03-04 | 1.439846 |
| 2025-03-05 | 1.456151 |
| 2025-03-06 | 1.483815 |
| 2025-03-07 | 1.480253 |
| 2025-03-08 | 1.486581 |
| 2025-03-09 | 1.486857 |
| 2025-03-10 | 1.490817 |
| 2025-03-11 | 1.48939 |
| 2025-03-12 | 1.496926 |
| 2025-03-13 | 1.49389 |
| 2025-03-14 | 1.488385 |
| 2025-03-15 | 1.493823 |
| 2025-03-16 | 1.491853 |
| 2025-03-17 | 1.493771 |
| 2025-03-18 | 1.497396 |
| 2025-03-19 | 1.50045 |
| 2025-03-20 | 1.49612 |
| 2025-03-21 | 1.488888 |
| 2025-03-22 | 1.486005 |
| 2025-03-23 | 1.492477 |
| 2025-03-25 | 1.48263 |
| 2025-03-26 | 1.480784 |
| 2025-03-27 | 1.477155 |
| 2025-03-28 | 1.481175 |
| 2025-03-29 | 1.491226 |
| 2025-03-30 | 1.493459 |
| 2025-03-31 | 1.488393 |
| 2025-04-01 | 1.484646 |
| 2025-04-02 | 1.480752 |
| 2025-04-03 | 1.498255 |
| 2025-04-04 | 1.518484 |
| 2025-04-05 | 1.503676 |
| 2025-04-06 | 1.503518 |
| 2025-04-07 | 1.506509 |
| 2025-04-08 | 1.503641 |
| 2025-04-09 | 1.513691 |
| 2025-04-10 | 1.505533 |
| 2025-04-11 | 1.5477 |
| 2025-04-12 | 1.558245 |
| 2025-04-13 | 1.558217 |
| 2025-04-14 | 1.562615 |
| 2025-04-15 | 1.553585 |
| 2025-04-16 | 1.553932 |
| 2025-04-17 | 1.558972 |
| 2025-04-18 | 1.560136 |
| 2025-04-19 | 1.562857 |
| 2025-04-20 | 1.563139 |
| 2025-04-21 | 1.574536 |
| 2025-04-22 | 1.576984 |
| 2025-04-23 | 1.565679 |
| 2025-04-24 | 1.55801 |
| 2025-04-25 | 1.55645 |
| 2025-04-26 | 1.563728 |
| 2025-04-27 | 1.561747 |
| 2025-04-28 | 1.557847 |
| 2025-04-29 | 1.562606 |
| 2025-04-30 | 1.559849 |
| 2025-05-01 | 1.551324 |
| 2025-05-02 | 1.54969 |
| 2025-05-03 | 1.550161 |
| 2025-05-04 | 1.550631 |
| 2025-05-05 | 1.555147 |
| 2025-05-06 | 1.549611 |
| 2025-05-08 | 1.554097 |
| 2025-05-09 | 1.538528 |
| 2025-05-10 | 1.543625 |
| 2025-05-11 | 1.543979 |
| 2025-05-12 | 1.540308 |
| 2025-05-13 | 1.523899 |
| 2025-05-14 | 1.535113 |
| 2025-05-15 | 1.536091 |
| 2025-05-17 | 1.53142 |
| 2025-05-18 | 1.531703 |
| 2025-05-19 | 1.533365 |
| 2025-05-20 | 1.541817 |
| 2025-05-21 | 1.550121 |
| 2025-05-22 | 1.555739 |
| 2025-05-23 | 1.55281 |
| 2025-05-24 | 1.559562 |
| 2025-05-25 | 1.559886 |
| 2025-05-26 | 1.565776 |
| 2025-05-27 | 1.56326 |
| 2025-05-28 | 1.552789 |
| 2025-05-29 | 1.543824 |
| 2025-05-30 | 1.558557 |
| 2025-05-31 | 1.557094 |
| 2025-06-01 | 1.5569 |
| 2025-06-02 | 1.560095 |
| 2025-06-03 | 1.567741 |
| 2025-06-04 | 1.56226 |
| 2025-06-05 | 1.566361 |
| 2025-06-06 | 1.570066 |
| 2025-06-07 | 1.563944 |
| 2025-06-08 | 1.562964 |
| 2025-06-09 | 1.56675 |
| 2025-06-10 | 1.562612 |
| 2025-06-11 | 1.565296 |
| 2025-06-12 | 1.580452 |
| 2025-06-13 | 1.5845 |
| 2025-06-14 | 1.584576 |
| 2025-06-15 | 1.584937 |
| 2025-06-16 | 1.582047 |
| 2025-06-17 | 1.585152 |
| 2025-06-18 | 1.577301 |
| 2025-06-19 | 1.571485 |
| 2025-06-20 | 1.579565 |
| 2025-06-21 | 1.580952 |
| 2025-06-22 | 1.581378 |
| 2025-06-23 | 1.577628 |
| 2025-06-24 | 1.590428 |
| 2025-06-25 | 1.595521 |
| 2025-06-26 | 1.603624 |
| 2025-06-27 | 1.605417 |
| 2025-06-28 | 1.605695 |
| 2025-06-29 | 1.607985 |
| 2025-06-30 | 1.608126 |
| 2025-07-01 | 1.616547 |
| 2025-07-02 | 1.618217 |
| 2025-07-03 | 1.619648 |
| 2025-07-04 | 1.613541 |
| 2025-07-05 | 1.61551 |
| 2025-07-06 | 1.615959 |
| 2025-07-07 | 1.615429 |
| 2025-07-08 | 1.610899 |
| 2025-07-09 | 1.608343 |
| 2025-07-10 | 1.611079 |
| 2025-07-11 | 1.601852 |
| 2025-07-12 | 1.604211 |
| 2025-07-13 | 1.604256 |
| 2025-07-14 | 1.603639 |
| 2025-07-15 | 1.601079 |
| 2025-07-16 | 1.59311 |
| 2025-07-17 | 1.594917 |
| 2025-07-18 | 1.594973 |
| 2025-07-19 | 1.595585 |
| 2025-07-20 | 1.595275 |
| 2025-07-21 | 1.594479 |
| 2025-07-22 | 1.603899 |
| 2025-07-23 | 1.610612 |
| 2025-07-24 | 1.61553 |
| 2025-07-25 | 1.611008 |
| 2025-07-26 | 1.611764 |
| 2025-07-27 | 1.611663 |
| 2025-07-28 | 1.611816 |
| 2025-07-29 | 1.591196 |
| 2025-07-30 | 1.587129 |
| 2025-07-31 | 1.568364 |
| 2025-08-01 | 1.565805 |
| 2025-08-02 | 1.589061 |
| 2025-08-03 | 1.59041 |
| 2025-08-04 | 1.588176 |
| 2025-08-05 | 1.585947 |
| 2025-08-06 | 1.587203 |
| 2025-08-07 | 1.600095 |
| 2025-08-08 | 1.600028 |
| 2025-08-09 | 1.596364 |
| 2025-08-10 | 1.595235 |
| 2025-08-11 | 1.600495 |
| 2025-08-12 | 1.594294 |
| 2025-08-13 | 1.602139 |
| 2025-08-14 | 1.606943 |
| 2025-08-15 | 1.599243 |
| 2025-08-16 | 1.605411 |
| 2025-08-17 | 1.605912 |
| 2025-08-18 | 1.60563 |
| 2025-08-19 | 1.59846 |
| 2025-08-20 | 1.595732 |
| 2025-08-21 | 1.598214 |
| 2025-08-22 | 1.592636 |
| 2025-08-23 | 1.607857 |
| 2025-08-24 | 1.608215 |
| 2025-08-25 | 1.604729 |
| 2025-08-26 | 1.59721 |
| 2025-08-27 | 1.596302 |
| 2025-08-28 | 1.597604 |
| 2025-08-29 | 1.599663 |
| 2025-08-30 | 1.603084 |
| 2025-08-31 | 1.603061 |
| 2025-09-01 | 1.605518 |
| 2025-09-02 | 1.605705 |
| 2025-09-03 | 1.595906 |
| 2025-09-04 | 1.600078 |
| 2025-09-05 | 1.600435 |
| 2025-09-06 | 1.607273 |
| 2025-09-07 | 1.60777 |
| 2025-09-08 | 1.6066 |
| 2025-09-09 | 1.615317 |
| 2025-09-10 | 1.605 |
| 2025-09-11 | 1.604997 |
| 2025-09-13 | 1.608637 |
| 2025-09-14 | 1.610051 |
| 2025-09-15 | 1.609289 |
| 2025-09-16 | 1.614591 |
| 2025-09-17 | 1.626578 |
| 2025-09-18 | 1.620572 |
| 2025-09-19 | 1.615907 |
| 2025-09-20 | 1.611289 |
| 2025-09-21 | 1.611592 |
| 2025-09-22 | 1.609799 |
| 2025-09-23 | 1.621522 |
| 2025-09-24 | 1.619151 |
| 2025-09-25 | 1.611085 |
| 2025-09-26 | 1.600932 |
| 2025-09-27 | 1.605733 |
| 2025-09-28 | 1.60568 |
| 2025-09-29 | 1.608341 |
| 2025-09-30 | 1.608124 |
| 2025-10-01 | 1.610676 |
| 2025-10-02 | 1.610477 |
| 2025-10-03 | 1.608486 |
| 2025-10-04 | 1.610881 |
| 2025-10-05 | 1.610701 |
| 2025-10-06 | 1.608492 |
| 2025-10-07 | 1.605179 |
| 2025-10-08 | 1.595294 |
| 2025-10-09 | 1.596957 |
| 2025-10-10 | 1.587113 |
| 2025-10-11 | 1.591884 |
| 2025-10-12 | 1.593865 |
| 2025-10-13 | 1.594375 |
| 2025-10-14 | 1.58769 |
| 2025-10-15 | 1.594265 |
| 2025-10-16 | 1.601702 |
| 2025-10-17 | 1.605603 |
| 2025-10-18 | 1.599377 |
| 2025-10-19 | 1.599472 |
| 2025-10-20 | 1.599829 |
| 2025-10-21 | 1.597647 |
| 2025-10-22 | 1.59222 |
| 2025-10-23 | 1.591868 |
| 2025-10-24 | 1.593086 |
| 2025-10-25 | 1.594931 |
| 2025-10-26 | 1.595022 |
| 2025-10-27 | 1.596719 |
| 2025-10-28 | 1.599454 |
| 2025-10-29 | 1.598137 |
| 2025-10-30 | 1.593584 |
| 2025-10-31 | 1.587562 |
| 2025-11-01 | 1.583395 |
| 2025-11-02 | 1.589818 |
| 2025-11-03 | 1.581564 |
| 2025-11-04 | 1.579174 |
| 2025-11-05 | 1.576938 |
| 2025-11-06 | 1.579009 |
| 2025-11-07 | 1.583073 |
| 2025-11-08 | 1.587455 |
| 2025-11-09 | 1.58734 |
| 2025-11-10 | 1.585794 |
| 2025-11-11 | 1.58523 |
| 2025-11-12 | 1.588308 |
| 2025-11-13 | 1.590157 |
| 2025-11-14 | 1.59637 |
| 2025-11-15 | 1.593928 |
| 2025-11-16 | 1.594317 |
| 2025-11-17 | 1.592544 |
| 2025-11-18 | 1.590423 |
| 2025-11-19 | 1.588484 |
| 2025-11-20 | 1.581185 |
| 2025-11-21 | 1.582771 |
| 2025-11-22 | 1.579783 |
| 2025-11-23 | 1.579851 |
| 2025-11-24 | 1.57942 |
| 2025-11-25 | 1.581575 |
| 2025-11-26 | 1.588919 |
| 2025-11-27 | 1.593203 |
| 2025-11-28 | 1.589326 |
| 2025-11-29 | 1.59059 |
| 2025-11-30 | 1.591096 |
| 2025-12-01 | 1.591101 |
| 2025-12-02 | 1.592879 |
| 2025-12-03 | 1.596625 |
| 2025-12-04 | 1.600258 |
| 2025-12-05 | 1.598992 |
| 2025-12-06 | 1.597623 |
| 2025-12-07 | 1.597424 |
| 2025-12-08 | 1.598804 |
| 2025-12-09 | 1.598038 |
| 2025-12-11 | 1.603485 |
| 2025-12-12 | 1.609756 |
| 2025-12-13 | 1.61031 |
| 2025-12-14 | 1.611273 |
| 2025-12-15 | 1.610781 |
| 2025-12-16 | 1.612399 |
| 2025-12-17 | 1.611751 |
| 2025-12-18 | 1.610593 |
| 2025-12-19 | 1.609032 |
| 2025-12-20 | 1.607167 |
| 2025-12-21 | 1.607025 |
| 2025-12-22 | 1.60783 |
| 2025-12-23 | 1.615603 |
| 2025-12-24 | 1.619877 |
| 2025-12-25 | 1.615672 |
| 2025-12-26 | 1.617254 |
| 2025-12-27 | 1.615653 |
| 2025-12-28 | 1.615457 |
| 2025-12-29 | 1.61617 |
| 2025-12-30 | 1.615615 |
| 2025-12-31 | 1.610891 |
| 2026-01-01 | 1.611635 |
| 2026-01-02 | 1.614011 |
| 2026-01-03 | 1.609371 |
| 2026-01-04 | 1.609427 |
| 2026-01-05 | 1.604524 |
| 2026-01-06 | 1.608565 |
| 2026-01-07 | 1.605529 |
| 2026-01-08 | 1.601807 |
| 2026-01-09 | 1.598343 |
| 2026-01-10 | 1.597191 |
| 2026-01-11 | 1.596348 |
| 2026-01-12 | 1.599704 |
| 2026-01-13 | 1.599653 |
| 2026-01-14 | 1.596895 |
| 2026-01-15 | 1.596858 |
| 2026-01-16 | 1.592773 |
| 2026-01-17 | 1.590771 |
| 2026-01-18 | 1.59236 |
| 2026-01-19 | 1.594395 |
| 2026-01-20 | 1.59732 |
| 2026-01-21 | 1.609194 |
| 2026-01-22 | 1.60401 |
| 2026-01-23 | 1.611714 |
| 2026-01-24 | 1.62264 |
| 2026-01-25 | 1.622472 |
| 2026-01-26 | 1.628743 |
| 2026-01-27 | 1.630353 |
| 2026-01-28 | 1.645431 |
| 2026-01-29 | 1.64227 |
| 2026-01-30 | 1.633747 |
| 2026-01-31 | 1.627065 |
| 2026-02-01 | 1.626563 |
| 2026-02-02 | 1.629099 |
| 2026-02-03 | 1.61984 |
| 2026-02-04 | 1.622512 |
| 2026-02-05 | 1.618728 |
| 2026-02-06 | 1.6177 |
| 2026-02-07 | 1.620263 |
| 2026-02-08 | 1.621571 |
| 2026-02-09 | 1.621814 |
| 2026-02-10 | 1.634626 |
| 2026-02-11 | 1.634036 |
| 2026-02-12 | 1.630209 |
| 2026-02-13 | 1.628635 |
| 2026-02-14 | 1.62782 |
| 2026-02-15 | 1.62871 |
| 2026-02-16 | 1.6279 |
| 2026-02-17 | 1.625044 |
| 2026-02-18 | 1.625214 |
| 2026-02-19 | 1.61837 |
| 2026-02-20 | 1.61297 |
| 2026-02-21 | 1.616767 |
| 2026-02-22 | 1.616756 |
| 2026-02-23 | 1.623064 |
| 2026-02-24 | 1.61674 |
| 2026-02-25 | 1.617215 |
| 2026-02-26 | 1.62167 |
| 2026-02-27 | 1.618728 |
| 2026-02-28 | 1.619793 |
| 2026-03-01 | 1.621267 |
| 2026-03-02 | 1.616966 |
| 2026-03-03 | 1.604971 |
| 2026-03-04 | 1.591351 |
| 2026-03-05 | 1.594784 |
| 2026-03-06 | 1.594346 |
| 2026-03-07 | 1.593885 |
| 2026-03-08 | 1.594225 |
| 2026-03-09 | 1.581709 |
| 2026-03-10 | 1.595039 |
| 2026-03-11 | 1.594348 |
| 2026-03-12 | 1.582446 |
| 2026-03-13 | 1.580381 |
| 2026-03-14 | 1.57123 |
| 2026-03-15 | 1.573428 |
| 2026-03-16 | 1.57078 |
| 2026-03-17 | 1.577374 |
| 2026-03-18 | 1.582728 |
| 2026-03-19 | 1.576385 |
| 2026-03-20 | 1.586836 |
| 2026-03-21 | 1.590485 |
| 2026-03-22 | 1.590457 |
| 2026-03-23 | 1.584246 |
| 2026-03-24 | 1.590273 |
| 2026-03-25 | 1.592433 |
| 2026-03-26 | 1.586079 |
| 2026-03-27 | 1.583236 |
| 2026-03-28 | 1.578907 |
| 2026-03-29 | 1.582995 |
| 2026-03-30 | 1.580203 |
| 2026-03-31 | 1.574816 |
| 2026-04-01 | 1.587084 |
| 2026-04-02 | 1.584375 |
| 2026-04-03 | 1.582667 |
| 2026-04-04 | 1.579831 |
| 2026-04-05 | 1.580486 |
| 2026-04-06 | 1.580557 |
| 2026-04-07 | 1.581986 |
| 2026-04-08 | 1.601278 |
| 2026-04-09 | 1.604952 |
| 2026-04-10 | 1.603258 |
| 2026-04-11 | 1.60785 |
| 2026-04-12 | 1.609438 |
| 2026-04-13 | 1.609469 |
| 2026-04-14 | 1.605966 |
| 2026-04-15 | 1.617692 |
| 2026-04-16 | 1.619931 |
| 2026-04-17 | 1.616282 |
| 2026-04-18 | 1.618316 |
| 2026-04-19 | 1.615538 |
| 2026-04-20 | 1.612847 |
| 2026-04-21 | 1.616646 |
| 2026-04-22 | 1.611566 |
| 2026-04-23 | 1.606728 |
| 2026-04-24 | 1.602612 |
| 2026-04-25 | 1.608421 |
| 2026-04-26 | 1.608345 |
| 2026-04-27 | 1.608375 |
| 2026-04-28 | 1.607744 |
| 2026-04-29 | 1.604711 |
| 2026-04-30 | 1.606003 |
| 2026-05-01 | 1.606757 |
| 2026-05-02 | 1.607025 |
| 2026-05-03 | 1.607111 |
| 2026-05-04 | 1.607023 |
| 2026-05-05 | 1.605445 |
| 2026-05-06 | 1.607221 |
| 2026-05-07 | 1.611887 |
| 2026-05-08 | 1.609355 |
| 2026-05-09 | 1.614042 |
| 2026-05-10 | 1.618362 |
| 2026-05-11 | 1.618391 |
| 2026-05-12 | 1.613268 |
| 2026-05-14 | 1.607221 |
| 2026-05-15 | 1.599116 |
| 2026-05-16 | 1.594967 |
| 2026-05-17 | 1.59499 |
| 2026-05-18 | 1.595203 |
| 2026-05-19 | 1.597191 |
| 2026-05-20 | 1.592489 |
| 2026-05-21 | 1.594354 |
| 2026-05-23 | 1.591947 |
| 2026-05-24 | 1.592091 |
| 2026-05-25 | 1.596597 |
| 2026-05-26 | 1.596239 |
| 2026-05-27 | 1.596994 |
| 2026-05-28 | 1.590086 |
| 2026-05-29 | 1.596953 |
| 2026-05-30 | 1.599409 |
| 2026-05-31 | 1.599409 |
| 2026-06-01 | 1.597908 |
| 2026-06-02 | 1.596258 |
| 2026-06-03 | 1.594766 |
| 2026-06-04 | 1.592085 |
| 2026-06-05 | 1.593481 |
| 2026-06-06 | 1.580795 |
| 2026-06-09 | 1.58298 |
| 2026-06-10 | 1.584638 |
| 2026-06-11 | 1.583901 |
| 2026-06-12 | 1.587569 |
| 2026-06-13 | 1.588187 |
| 2026-06-14 | 1.588187 |
| 2026-06-15 | 1.592637 |
| 2026-06-16 | 1.588452 |
| 2026-06-17 | 1.593154 |
| 2026-06-18 | 1.580962 |
| 2026-06-19 | 1.570356 |
| 2026-06-20 | 1.574879 |
| 2026-06-21 | 1.573656 |
| 2026-06-22 | 1.572558 |
| 2026-06-23 | 1.567779 |
| 2026-06-24 | 1.559546 |
| 2026-06-25 | 1.559936 |
| 2026-06-26 | 1.560076 |
| 2026-06-27 | 1.563216 |
| 2026-06-28 | 1.563216 |
| 2026-06-29 | 1.561983 |
| 2026-06-30 | 1.5644 |
| 2026-07-01 | 1.564739 |
| 2026-07-02 | 1.563386 |
| 2026-07-03 | 1.569734 |
| 2026-07-04 | 1.570014 |
| 2026-07-05 | 1.570014 |
| 2026-07-06 | 1.56876 |
| 2026-07-07 | 1.569654 |
| 2026-07-08 | 1.565722 |
| 2026-07-09 | 1.568281 |
| 2026-07-10 | 1.57172 |
| 2026-07-11 | 1.566607 |
| 2026-07-12 | 1.566607 |
| 2026-07-13 | 1.563455 |
| 2026-07-14 | 1.563046 |
| 2026-07-15 | 1.569052 |
| 2026-07-16 | 1.572755 |
| 2026-07-17 | 1.569307 |
| 2026-07-18 | 1.569654 |
| 2026-07-19 | 1.569654 |
| 2026-07-20 | 1.569658 |
| 2026-07-21 | 1.566114 |
| 2026-07-22 | 1.564828 |
| 2026-08-13 | 1.581596 |
| 2026-08-14 | 1.582918 |
| 2026-08-15 | 1.587085 |
| 2026-08-16 | 1.587085 |
| 2026-08-17 | 1.58874 |
| 2026-08-18 | 1.588967 |
| 2026-08-20 | 1.602496 |
| 2026-08-21 | 1.603864 |
| 2026-08-22 | 1.603593 |
| 2026-08-23 | 1.603593 |
| 2026-08-24 | 1.603021 |
| 2026-08-25 | 1.601132 |
| 2026-08-26 | 1.601547 |
| 2026-08-27 | 1.598736 |
| 2026-08-28 | 1.597309 |
| 2026-08-29 | 1.589659 |
| 2026-08-30 | 1.589659 |
| 2026-08-31 | 1.590459 |
| 2026-09-01 | 1.592341 |
| 2026-09-02 | 1.589151 |
| 2026-09-03 | 1.591196 |
| 2026-09-04 | 1.594952 |
| 2026-09-05 | 1.594277 |
| 2026-09-06 | 1.594277 |
| 2026-09-07 | 1.592841 |
| 2026-09-08 | 1.594952 |
| 2026-09-09 | 1.595861 |
| 2026-09-10 | 1.596695 |
| 2026-09-11 | 1.591953 |
| 2026-09-12 | 1.592057 |
| 2026-09-13 | 1.592057 |
| 2026-09-14 | 1.587441 |
| 2026-09-15 | 1.582936 |
| 2026-09-16 | 1.583649 |
| 2026-09-17 | 1.57236 |
| 2026-09-18 | 1.576693 |
| 2026-09-19 | 1.575965 |
| 2026-09-20 | 1.575965 |
| 2026-09-21 | 1.574634 |
| 2026-09-22 | 1.574523 |
| 2026-09-23 | 1.568657 |
| 2026-09-24 | 1.561675 |
| 2026-09-25 | 1.56021 |
| 2026-09-26 | 1.562849 |
| 2026-09-27 | 1.562849 |
| 2026-09-28 | 1.562618 |
| 2026-09-30 | 1.554728 |
| 2026-10-02 | 1.543857 |
| 2026-10-03 | 1.54483 |
| 2026-10-05 | 1.532237 |
| 2026-10-06 | 1.538939 |
| 2026-10-07 | 1.541187 |
| 2026-10-08 | 1.537387 |
| 2026-10-09 | 1.541275 |
| 2026-10-10 | 1.537294 |
| 2026-10-11 | 1.537294 |
| 2026-10-12 | 1.537732 |
| 2026-10-13 | 1.533127 |
| 2026-10-14 | 1.537996 |
| 2026-10-15 | 1.540405 |
| 2026-10-16 | 1.539146 |
| 2026-10-17 | 1.541785 |
| 2026-10-18 | 1.541785 |
| 2026-10-19 | 1.540857 |
| 2026-10-20 | 1.541446 |
| 2026-10-21 | 1.540584 |
| 2026-10-22 | 1.543821 |
| 2026-10-23 | 1.538386 |
| 2026-10-24 | 1.537007 |
| 2026-10-25 | 1.537007 |
| 2026-10-26 | 1.53982 |
| 2026-10-27 | 1.532783 |
| 2026-10-28 | 1.532783 |
High
1.6454
Low
1.4053
Average
1.5565
Statistics use all 697 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XAF/KPW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=KPW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=KPW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=KPW").json()Replace YOUR_API_KEY with the key from your dashboard.
XAF/KPW API questions
How do I get the XAF/KPW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=KPW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XAF/KPW rate in rates.KPW.
How far back does XAF/KPW historical data go?
Daily XAF/KPW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XAF/KPW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.