XAF to KHR exchange rate API
CFA Franc BEAC to Riel · quoted 2026-11-01
6.9705
▲ +3.37% over 2Y
1 XAF = 6.9705 KHR · 1 KHR = 0.14346 XAF · Get this rate via the API
1 XAF buys 6.9705 KHR as of 2026-11-01, so 1 KHR buys 0.14346 XAF. Over the last 2 years, XAF/KHR traded between 6.2772 and 7.3378, averaged 6.9564 and rose 3.37%. The API holds daily XAF/KHR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XAF/KHR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XAF/KHR over 2Y: show the values
| Date | KHR |
|---|---|
| 2024-11-01 | 6.743181 |
| 2024-11-02 | 6.744192 |
| 2024-11-03 | 6.718335 |
| 2024-11-04 | 6.737632 |
| 2024-11-05 | 6.726455 |
| 2024-11-06 | 6.713453 |
| 2024-11-07 | 6.640983 |
| 2024-11-08 | 6.688028 |
| 2024-11-09 | 6.62174 |
| 2024-11-10 | 6.621717 |
| 2024-11-11 | 6.662419 |
| 2024-11-12 | 6.630213 |
| 2024-11-13 | 6.616308 |
| 2024-11-14 | 6.529554 |
| 2024-11-15 | 6.535637 |
| 2024-11-16 | 6.510867 |
| 2024-11-17 | 6.482248 |
| 2024-11-18 | 6.511914 |
| 2024-11-19 | 6.530309 |
| 2024-11-20 | 6.533364 |
| 2024-11-21 | 6.505914 |
| 2024-11-22 | 6.452487 |
| 2024-11-23 | 6.41756 |
| 2024-11-24 | 6.375769 |
| 2024-11-25 | 6.443824 |
| 2024-11-26 | 6.415152 |
| 2024-11-27 | 6.431231 |
| 2024-11-28 | 6.478997 |
| 2024-11-29 | 6.479989 |
| 2024-11-30 | 6.49288 |
| 2024-12-01 | 6.482867 |
| 2024-12-02 | 6.463303 |
| 2024-12-03 | 6.440339 |
| 2024-12-04 | 6.46993 |
| 2024-12-05 | 6.449628 |
| 2024-12-06 | 6.502399 |
| 2024-12-07 | 6.5009 |
| 2024-12-08 | 6.47688 |
| 2024-12-09 | 6.511294 |
| 2024-12-10 | 6.483382 |
| 2024-12-11 | 6.472866 |
| 2024-12-12 | 6.451895 |
| 2024-12-13 | 6.428581 |
| 2024-12-14 | 6.454259 |
| 2024-12-15 | 6.428648 |
| 2024-12-16 | 6.443039 |
| 2024-12-17 | 6.44351 |
| 2024-12-18 | 6.423249 |
| 2024-12-19 | 6.352163 |
| 2024-12-20 | 6.348818 |
| 2024-12-21 | 6.38883 |
| 2024-12-22 | 6.383345 |
| 2024-12-23 | 6.391655 |
| 2024-12-24 | 6.36312 |
| 2024-12-25 | 6.365112 |
| 2024-12-26 | 6.353434 |
| 2024-12-27 | 6.362864 |
| 2024-12-28 | 6.373712 |
| 2024-12-29 | 6.385864 |
| 2024-12-30 | 6.381421 |
| 2024-12-31 | 6.374371 |
| 2025-01-01 | 6.358331 |
| 2025-01-02 | 6.357332 |
| 2025-01-03 | 6.308713 |
| 2025-01-04 | 6.346594 |
| 2025-01-05 | 6.335212 |
| 2025-01-06 | 6.341422 |
| 2025-01-07 | 6.382534 |
| 2025-01-08 | 6.374904 |
| 2025-01-09 | 6.350411 |
| 2025-01-10 | 6.343911 |
| 2025-01-11 | 6.308058 |
| 2025-01-12 | 6.306356 |
| 2025-01-13 | 6.305787 |
| 2025-01-14 | 6.312335 |
| 2025-01-15 | 6.3466 |
| 2025-01-16 | 6.336169 |
| 2025-01-17 | 6.332444 |
| 2025-01-18 | 6.308662 |
| 2025-01-19 | 6.310652 |
| 2025-01-20 | 6.314187 |
| 2025-01-21 | 6.370737 |
| 2025-01-22 | 6.401275 |
| 2025-01-23 | 6.390062 |
| 2025-01-24 | 6.3968 |
| 2025-01-25 | 6.449353 |
| 2025-01-26 | 6.430367 |
| 2025-01-27 | 6.418696 |
| 2025-01-28 | 6.408873 |
| 2025-01-29 | 6.410351 |
| 2025-01-30 | 6.406118 |
| 2025-01-31 | 6.369272 |
| 2025-02-01 | 6.353565 |
| 2025-02-02 | 6.344559 |
| 2025-02-03 | 6.277232 |
| 2025-02-04 | 6.305243 |
| 2025-02-05 | 6.349629 |
| 2025-02-06 | 6.365527 |
| 2025-02-07 | 6.352503 |
| 2025-02-08 | 6.31958 |
| 2025-02-09 | 6.321004 |
| 2025-02-10 | 6.33144 |
| 2025-02-11 | 6.340764 |
| 2025-02-12 | 6.350817 |
| 2025-02-13 | 6.355956 |
| 2025-02-14 | 6.403152 |
| 2025-02-15 | 6.424124 |
| 2025-02-16 | 6.400432 |
| 2025-02-17 | 6.426993 |
| 2025-02-18 | 6.404467 |
| 2025-02-19 | 6.369656 |
| 2025-02-20 | 6.384502 |
| 2025-02-21 | 6.421284 |
| 2025-02-22 | 6.408284 |
| 2025-02-23 | 6.383857 |
| 2025-02-24 | 6.441316 |
| 2025-02-25 | 6.392635 |
| 2025-02-26 | 6.433463 |
| 2025-02-27 | 6.41034 |
| 2025-02-28 | 6.352927 |
| 2025-03-01 | 6.376161 |
| 2025-03-02 | 6.333258 |
| 2025-03-03 | 6.39745 |
| 2025-03-04 | 6.443107 |
| 2025-03-05 | 6.514462 |
| 2025-03-06 | 6.6117 |
| 2025-03-07 | 6.533821 |
| 2025-03-08 | 6.613548 |
| 2025-03-09 | 6.628483 |
| 2025-03-10 | 6.643338 |
| 2025-03-11 | 6.639461 |
| 2025-03-12 | 6.661438 |
| 2025-03-13 | 6.650387 |
| 2025-03-14 | 6.633762 |
| 2025-03-15 | 6.659742 |
| 2025-03-16 | 6.652524 |
| 2025-03-17 | 6.639588 |
| 2025-03-18 | 6.657027 |
| 2025-03-19 | 6.686184 |
| 2025-03-20 | 6.666491 |
| 2025-03-21 | 6.633942 |
| 2025-03-22 | 6.61746 |
| 2025-03-23 | 6.625434 |
| 2025-03-25 | 6.597752 |
| 2025-03-26 | 6.593022 |
| 2025-03-27 | 6.581024 |
| 2025-03-28 | 6.598988 |
| 2025-03-29 | 6.622487 |
| 2025-03-30 | 6.634397 |
| 2025-03-31 | 6.610902 |
| 2025-04-01 | 6.581259 |
| 2025-04-02 | 6.569024 |
| 2025-04-03 | 6.613836 |
| 2025-04-04 | 6.723996 |
| 2025-04-05 | 6.656362 |
| 2025-04-06 | 6.679986 |
| 2025-04-07 | 6.669104 |
| 2025-04-08 | 6.692554 |
| 2025-04-09 | 6.699485 |
| 2025-04-10 | 6.701081 |
| 2025-04-11 | 6.881594 |
| 2025-04-12 | 6.937601 |
| 2025-04-13 | 6.92541 |
| 2025-04-14 | 6.934239 |
| 2025-04-15 | 6.899221 |
| 2025-04-16 | 6.91777 |
| 2025-04-17 | 6.933263 |
| 2025-04-18 | 6.939344 |
| 2025-04-19 | 6.952204 |
| 2025-04-20 | 6.944902 |
| 2025-04-21 | 7.003221 |
| 2025-04-22 | 7.013667 |
| 2025-04-23 | 6.997635 |
| 2025-04-24 | 6.936418 |
| 2025-04-25 | 6.9321 |
| 2025-04-26 | 6.95729 |
| 2025-04-27 | 6.938632 |
| 2025-04-28 | 6.931216 |
| 2025-04-29 | 6.921471 |
| 2025-04-30 | 6.935848 |
| 2025-05-01 | 6.927461 |
| 2025-05-02 | 6.907691 |
| 2025-05-03 | 6.911413 |
| 2025-05-04 | 6.890712 |
| 2025-05-05 | 6.931337 |
| 2025-05-06 | 6.905937 |
| 2025-05-08 | 6.917384 |
| 2025-05-09 | 6.844619 |
| 2025-05-10 | 6.86447 |
| 2025-05-11 | 6.860355 |
| 2025-05-12 | 6.847487 |
| 2025-05-13 | 6.770828 |
| 2025-05-14 | 6.840886 |
| 2025-05-15 | 6.850216 |
| 2025-05-17 | 6.834016 |
| 2025-05-18 | 6.805476 |
| 2025-05-19 | 6.855179 |
| 2025-05-20 | 6.877679 |
| 2025-05-21 | 6.890651 |
| 2025-05-22 | 6.923309 |
| 2025-05-23 | 6.912301 |
| 2025-05-24 | 6.942915 |
| 2025-05-25 | 6.930515 |
| 2025-05-26 | 6.945358 |
| 2025-05-27 | 6.932526 |
| 2025-05-28 | 6.902742 |
| 2025-05-29 | 6.860353 |
| 2025-05-30 | 6.927594 |
| 2025-05-31 | 6.917268 |
| 2025-06-01 | 6.920666 |
| 2025-06-02 | 6.925973 |
| 2025-06-03 | 6.962033 |
| 2025-06-04 | 6.958943 |
| 2025-06-05 | 6.994942 |
| 2025-06-06 | 7.013826 |
| 2025-06-07 | 6.988896 |
| 2025-06-08 | 6.949189 |
| 2025-06-09 | 6.993288 |
| 2025-06-10 | 7.000787 |
| 2025-06-11 | 7.026644 |
| 2025-06-12 | 7.042815 |
| 2025-06-13 | 7.0812 |
| 2025-06-14 | 7.091802 |
| 2025-06-15 | 7.045895 |
| 2025-06-16 | 7.049987 |
| 2025-06-17 | 7.076911 |
| 2025-06-18 | 7.044835 |
| 2025-06-19 | 7.019564 |
| 2025-06-20 | 7.030682 |
| 2025-06-21 | 7.043727 |
| 2025-06-22 | 7.02835 |
| 2025-06-23 | 7.040117 |
| 2025-06-24 | 7.078914 |
| 2025-06-25 | 7.099866 |
| 2025-06-26 | 7.113041 |
| 2025-06-27 | 7.151788 |
| 2025-06-28 | 7.145894 |
| 2025-06-29 | 7.149485 |
| 2025-06-30 | 7.156282 |
| 2025-07-01 | 7.195251 |
| 2025-07-02 | 7.226776 |
| 2025-07-03 | 7.210271 |
| 2025-07-04 | 7.20239 |
| 2025-07-05 | 7.208406 |
| 2025-07-06 | 7.209228 |
| 2025-07-07 | 7.206869 |
| 2025-07-08 | 7.180679 |
| 2025-07-09 | 7.170354 |
| 2025-07-10 | 7.172521 |
| 2025-07-11 | 7.141823 |
| 2025-07-12 | 7.151816 |
| 2025-07-13 | 7.132108 |
| 2025-07-14 | 7.148825 |
| 2025-07-15 | 7.141888 |
| 2025-07-16 | 7.110233 |
| 2025-07-17 | 7.103749 |
| 2025-07-18 | 7.112931 |
| 2025-07-19 | 7.103345 |
| 2025-07-20 | 7.093287 |
| 2025-07-21 | 7.110581 |
| 2025-07-22 | 7.128787 |
| 2025-07-23 | 7.159108 |
| 2025-07-24 | 7.180646 |
| 2025-07-25 | 7.183568 |
| 2025-07-26 | 7.158249 |
| 2025-07-27 | 7.162947 |
| 2025-07-28 | 7.170472 |
| 2025-07-29 | 7.076304 |
| 2025-07-30 | 7.082084 |
| 2025-07-31 | 6.996247 |
| 2025-08-01 | 6.983984 |
| 2025-08-02 | 7.087622 |
| 2025-08-03 | 7.07926 |
| 2025-08-04 | 7.085668 |
| 2025-08-05 | 7.001935 |
| 2025-08-06 | 7.05188 |
| 2025-08-07 | 7.102017 |
| 2025-08-08 | 7.125545 |
| 2025-08-09 | 7.103054 |
| 2025-08-10 | 7.096896 |
| 2025-08-11 | 7.116451 |
| 2025-08-12 | 7.101556 |
| 2025-08-13 | 7.132061 |
| 2025-08-14 | 7.151715 |
| 2025-08-15 | 7.111595 |
| 2025-08-16 | 7.143436 |
| 2025-08-17 | 7.140989 |
| 2025-08-18 | 7.146732 |
| 2025-08-19 | 7.111499 |
| 2025-08-20 | 7.102143 |
| 2025-08-21 | 7.1107 |
| 2025-08-22 | 7.088644 |
| 2025-08-23 | 7.156373 |
| 2025-08-24 | 7.1546 |
| 2025-08-25 | 7.087006 |
| 2025-08-26 | 7.05558 |
| 2025-08-27 | 7.102673 |
| 2025-08-28 | 7.110958 |
| 2025-08-29 | 7.120833 |
| 2025-08-30 | 7.14088 |
| 2025-08-31 | 7.132378 |
| 2025-09-01 | 7.178807 |
| 2025-09-02 | 7.152946 |
| 2025-09-03 | 7.103201 |
| 2025-09-04 | 7.12073 |
| 2025-09-05 | 7.118819 |
| 2025-09-06 | 7.149956 |
| 2025-09-07 | 7.152049 |
| 2025-09-08 | 7.147949 |
| 2025-09-09 | 7.184697 |
| 2025-09-10 | 7.141593 |
| 2025-09-11 | 7.144075 |
| 2025-09-13 | 7.161342 |
| 2025-09-14 | 7.151384 |
| 2025-09-15 | 7.159787 |
| 2025-09-16 | 7.163965 |
| 2025-09-17 | 7.217975 |
| 2025-09-18 | 7.213364 |
| 2025-09-19 | 7.192143 |
| 2025-09-20 | 7.182047 |
| 2025-09-21 | 7.184721 |
| 2025-09-22 | 7.201457 |
| 2025-09-23 | 7.218299 |
| 2025-09-24 | 7.209955 |
| 2025-09-25 | 7.171919 |
| 2025-09-26 | 7.144259 |
| 2025-09-27 | 7.148873 |
| 2025-09-28 | 7.14478 |
| 2025-09-29 | 7.13019 |
| 2025-09-30 | 7.150704 |
| 2025-10-01 | 7.175547 |
| 2025-10-02 | 7.174941 |
| 2025-10-03 | 7.166741 |
| 2025-10-04 | 7.173614 |
| 2025-10-05 | 7.170475 |
| 2025-10-06 | 7.175623 |
| 2025-10-07 | 7.133971 |
| 2025-10-08 | 7.119488 |
| 2025-10-09 | 7.124775 |
| 2025-10-10 | 7.097012 |
| 2025-10-11 | 7.120781 |
| 2025-10-12 | 7.120342 |
| 2025-10-13 | 7.102887 |
| 2025-10-14 | 7.099753 |
| 2025-10-15 | 7.106593 |
| 2025-10-16 | 7.155803 |
| 2025-10-17 | 7.160411 |
| 2025-10-18 | 7.147369 |
| 2025-10-19 | 7.14748 |
| 2025-10-20 | 7.156014 |
| 2025-10-21 | 7.153122 |
| 2025-10-22 | 7.140016 |
| 2025-10-23 | 7.126678 |
| 2025-10-24 | 7.123069 |
| 2025-10-25 | 7.141627 |
| 2025-10-26 | 7.139548 |
| 2025-10-27 | 7.13762 |
| 2025-10-28 | 7.144568 |
| 2025-10-29 | 7.146851 |
| 2025-10-30 | 7.124089 |
| 2025-10-31 | 7.083147 |
| 2025-11-01 | 7.070128 |
| 2025-11-02 | 7.094731 |
| 2025-11-03 | 7.05414 |
| 2025-11-04 | 7.04516 |
| 2025-11-05 | 7.037807 |
| 2025-11-06 | 7.0595 |
| 2025-11-07 | 7.063824 |
| 2025-11-08 | 7.07596 |
| 2025-11-09 | 7.079687 |
| 2025-11-10 | 7.081832 |
| 2025-11-11 | 7.080914 |
| 2025-11-12 | 7.096491 |
| 2025-11-13 | 7.087524 |
| 2025-11-14 | 7.11637 |
| 2025-11-15 | 7.103952 |
| 2025-11-16 | 7.100618 |
| 2025-11-17 | 7.094239 |
| 2025-11-18 | 7.085871 |
| 2025-11-19 | 7.072996 |
| 2025-11-20 | 7.04202 |
| 2025-11-21 | 7.043588 |
| 2025-11-22 | 7.045492 |
| 2025-11-23 | 7.035774 |
| 2025-11-24 | 7.028145 |
| 2025-11-25 | 7.041365 |
| 2025-11-26 | 7.071795 |
| 2025-11-27 | 7.085847 |
| 2025-11-28 | 7.071689 |
| 2025-11-29 | 7.065072 |
| 2025-11-30 | 7.073636 |
| 2025-12-01 | 7.051543 |
| 2025-12-02 | 7.085876 |
| 2025-12-03 | 7.104729 |
| 2025-12-04 | 7.124962 |
| 2025-12-05 | 7.115602 |
| 2025-12-06 | 7.107847 |
| 2025-12-07 | 7.1062 |
| 2025-12-08 | 7.117279 |
| 2025-12-09 | 7.111144 |
| 2025-12-11 | 7.096195 |
| 2025-12-12 | 7.154324 |
| 2025-12-13 | 7.160102 |
| 2025-12-14 | 7.16268 |
| 2025-12-15 | 7.160428 |
| 2025-12-16 | 7.168334 |
| 2025-12-17 | 7.177344 |
| 2025-12-18 | 7.170626 |
| 2025-12-19 | 7.158381 |
| 2025-12-20 | 7.163981 |
| 2025-12-21 | 7.154211 |
| 2025-12-22 | 7.166328 |
| 2025-12-23 | 7.185357 |
| 2025-12-24 | 7.216769 |
| 2025-12-25 | 7.205306 |
| 2025-12-26 | 7.203865 |
| 2025-12-27 | 7.195365 |
| 2025-12-28 | 7.189297 |
| 2025-12-29 | 7.196218 |
| 2025-12-30 | 7.193415 |
| 2025-12-31 | 7.18028 |
| 2026-01-01 | 7.180737 |
| 2026-01-02 | 7.192691 |
| 2026-01-03 | 7.172752 |
| 2026-01-04 | 7.174609 |
| 2026-01-05 | 7.159664 |
| 2026-01-06 | 7.174686 |
| 2026-01-07 | 7.168644 |
| 2026-01-08 | 7.155359 |
| 2026-01-09 | 7.141628 |
| 2026-01-10 | 7.134834 |
| 2026-01-11 | 7.129848 |
| 2026-01-12 | 7.145638 |
| 2026-01-13 | 7.150381 |
| 2026-01-14 | 7.146993 |
| 2026-01-15 | 7.154181 |
| 2026-01-16 | 7.121359 |
| 2026-01-17 | 7.115448 |
| 2026-01-18 | 7.116917 |
| 2026-01-19 | 7.12926 |
| 2026-01-20 | 7.140703 |
| 2026-01-21 | 7.199818 |
| 2026-01-22 | 7.189268 |
| 2026-01-23 | 7.201493 |
| 2026-01-24 | 7.262459 |
| 2026-01-25 | 7.257151 |
| 2026-01-26 | 7.243695 |
| 2026-01-27 | 7.28794 |
| 2026-01-28 | 7.337128 |
| 2026-01-29 | 7.337751 |
| 2026-01-30 | 7.299334 |
| 2026-01-31 | 7.275594 |
| 2026-02-01 | 7.26614 |
| 2026-02-02 | 7.310192 |
| 2026-02-03 | 7.258047 |
| 2026-02-04 | 7.263219 |
| 2026-02-05 | 7.248316 |
| 2026-02-06 | 7.256194 |
| 2026-02-07 | 7.257861 |
| 2026-02-08 | 7.261588 |
| 2026-02-09 | 7.252774 |
| 2026-02-10 | 7.310635 |
| 2026-02-11 | 7.318677 |
| 2026-02-12 | 7.314534 |
| 2026-02-13 | 7.277421 |
| 2026-02-14 | 7.268328 |
| 2026-02-15 | 7.270662 |
| 2026-02-16 | 7.273449 |
| 2026-02-17 | 7.265523 |
| 2026-02-18 | 7.25348 |
| 2026-02-19 | 7.240173 |
| 2026-02-20 | 7.205883 |
| 2026-02-21 | 7.221537 |
| 2026-02-22 | 7.208305 |
| 2026-02-23 | 7.221094 |
| 2026-02-24 | 7.212451 |
| 2026-02-25 | 7.209884 |
| 2026-02-26 | 7.201956 |
| 2026-02-27 | 7.212792 |
| 2026-02-28 | 7.220657 |
| 2026-03-01 | 7.218163 |
| 2026-03-02 | 7.199294 |
| 2026-03-03 | 7.170632 |
| 2026-03-04 | 7.10195 |
| 2026-03-05 | 7.113557 |
| 2026-03-06 | 7.107117 |
| 2026-03-07 | 7.102396 |
| 2026-03-08 | 7.096802 |
| 2026-03-09 | 7.066797 |
| 2026-03-10 | 7.094416 |
| 2026-03-11 | 7.110099 |
| 2026-03-12 | 7.066553 |
| 2026-03-13 | 7.06378 |
| 2026-03-14 | 7.001062 |
| 2026-03-15 | 7.013794 |
| 2026-03-16 | 7.006498 |
| 2026-03-17 | 7.027808 |
| 2026-03-18 | 7.045188 |
| 2026-03-19 | 7.055622 |
| 2026-03-20 | 7.049747 |
| 2026-03-21 | 7.084968 |
| 2026-03-22 | 7.091368 |
| 2026-03-23 | 7.051083 |
| 2026-03-24 | 7.068695 |
| 2026-03-25 | 7.093923 |
| 2026-03-26 | 7.086538 |
| 2026-03-27 | 7.044593 |
| 2026-03-28 | 7.03773 |
| 2026-03-29 | 7.058364 |
| 2026-03-30 | 7.039864 |
| 2026-03-31 | 7.017306 |
| 2026-04-01 | 7.058736 |
| 2026-04-02 | 7.04362 |
| 2026-04-03 | 7.025294 |
| 2026-04-04 | 7.028402 |
| 2026-04-05 | 7.020551 |
| 2026-04-06 | 7.016351 |
| 2026-04-07 | 7.042007 |
| 2026-04-08 | 7.101772 |
| 2026-04-09 | 7.158453 |
| 2026-04-10 | 7.148228 |
| 2026-04-11 | 7.172692 |
| 2026-04-12 | 7.148334 |
| 2026-04-13 | 7.148334 |
| 2026-04-14 | 7.16083 |
| 2026-04-15 | 7.215411 |
| 2026-04-16 | 7.190959 |
| 2026-04-17 | 7.200472 |
| 2026-04-18 | 7.210648 |
| 2026-04-19 | 7.192544 |
| 2026-04-20 | 7.192697 |
| 2026-04-21 | 7.186202 |
| 2026-04-22 | 7.168183 |
| 2026-04-23 | 7.171079 |
| 2026-04-24 | 7.140927 |
| 2026-04-25 | 7.148335 |
| 2026-04-26 | 7.148335 |
| 2026-04-27 | 7.148334 |
| 2026-04-28 | 7.166536 |
| 2026-04-29 | 7.149913 |
| 2026-04-30 | 7.155904 |
| 2026-05-01 | 7.164639 |
| 2026-05-02 | 7.164654 |
| 2026-05-03 | 7.164654 |
| 2026-05-04 | 7.164673 |
| 2026-05-05 | 7.156721 |
| 2026-05-06 | 7.148334 |
| 2026-05-07 | 7.203216 |
| 2026-05-08 | 7.195685 |
| 2026-05-09 | 7.19185 |
| 2026-05-10 | 7.195593 |
| 2026-05-11 | 7.195593 |
| 2026-05-12 | 7.191339 |
| 2026-05-14 | 7.16152 |
| 2026-05-15 | 7.161901 |
| 2026-05-16 | 7.108171 |
| 2026-05-17 | 7.097244 |
| 2026-05-18 | 7.125467 |
| 2026-05-19 | 7.117762 |
| 2026-05-20 | 7.101053 |
| 2026-05-21 | 7.116731 |
| 2026-05-23 | 7.109407 |
| 2026-05-24 | 7.109396 |
| 2026-05-25 | 7.096004 |
| 2026-05-26 | 7.120112 |
| 2026-05-27 | 7.13007 |
| 2026-05-28 | 7.124432 |
| 2026-05-29 | 7.125694 |
| 2026-05-30 | 7.154692 |
| 2026-05-31 | 7.157911 |
| 2026-06-01 | 7.129583 |
| 2026-06-02 | 7.133471 |
| 2026-06-03 | 7.111932 |
| 2026-06-04 | 7.113412 |
| 2026-06-05 | 7.137991 |
| 2026-06-06 | 7.045671 |
| 2026-06-09 | 7.06795 |
| 2026-06-10 | 7.085614 |
| 2026-06-11 | 7.087422 |
| 2026-06-12 | 7.087611 |
| 2026-06-13 | 7.103432 |
| 2026-06-14 | 7.107051 |
| 2026-06-15 | 7.110153 |
| 2026-06-16 | 7.083765 |
| 2026-06-17 | 7.103964 |
| 2026-06-18 | 7.051829 |
| 2026-06-19 | 6.990343 |
| 2026-06-20 | 7.039501 |
| 2026-06-21 | 7.035716 |
| 2026-06-22 | 7.006377 |
| 2026-06-23 | 7.002651 |
| 2026-06-24 | 6.947279 |
| 2026-06-25 | 6.953988 |
| 2026-06-26 | 6.961326 |
| 2026-06-27 | 6.981577 |
| 2026-06-28 | 6.982412 |
| 2026-06-29 | 6.977589 |
| 2026-06-30 | 6.988413 |
| 2026-07-01 | 6.996186 |
| 2026-07-02 | 6.9701 |
| 2026-07-03 | 7.000925 |
| 2026-07-04 | 6.98757 |
| 2026-07-05 | 7.009499 |
| 2026-07-06 | 6.988725 |
| 2026-07-07 | 6.986565 |
| 2026-07-08 | 7.011199 |
| 2026-07-09 | 7.006801 |
| 2026-07-10 | 7.040229 |
| 2026-07-11 | 7.013385 |
| 2026-07-12 | 7.021719 |
| 2026-07-13 | 7.022459 |
| 2026-07-14 | 7.032736 |
| 2026-07-15 | 7.051619 |
| 2026-07-16 | 7.036303 |
| 2026-07-17 | 7.044539 |
| 2026-07-18 | 7.045901 |
| 2026-07-19 | 7.043135 |
| 2026-07-20 | 7.045616 |
| 2026-07-21 | 7.03298 |
| 2026-07-22 | 7.029069 |
| 2026-07-23 | 7.032505 |
| 2026-07-24 | 7.006691 |
| 2026-07-25 | 7.012449 |
| 2026-07-26 | 7.008134 |
| 2026-07-27 | 7.017117 |
| 2026-07-28 | 7.016553 |
| 2026-07-29 | 7.018957 |
| 2026-07-30 | 7.042382 |
| 2026-07-31 | 7.091267 |
| 2026-08-01 | 7.091071 |
| 2026-08-02 | 7.112564 |
| 2026-08-03 | 7.098277 |
| 2026-08-04 | 7.105112 |
| 2026-08-05 | 7.111543 |
| 2026-08-06 | 7.12988 |
| 2026-08-07 | 7.134309 |
| 2026-08-08 | 7.142648 |
| 2026-08-09 | 7.14365 |
| 2026-08-10 | 7.13719 |
| 2026-08-11 | 7.141602 |
| 2026-08-12 | 7.117962 |
| 2026-08-13 | 7.112003 |
| 2026-08-14 | 7.115768 |
| 2026-08-15 | 7.128686 |
| 2026-08-16 | 7.134349 |
| 2026-08-17 | 7.131061 |
| 2026-08-18 | 7.136691 |
| 2026-08-20 | 7.172034 |
| 2026-08-21 | 7.173867 |
| 2026-08-22 | 7.202308 |
| 2026-08-23 | 7.20615 |
| 2026-08-24 | 7.197167 |
| 2026-08-25 | 7.194207 |
| 2026-08-26 | 7.19383 |
| 2026-08-27 | 7.187332 |
| 2026-08-28 | 7.183234 |
| 2026-08-29 | 7.140477 |
| 2026-08-30 | 7.146099 |
| 2026-08-31 | 7.181544 |
| 2026-09-01 | 7.16887 |
| 2026-09-02 | 7.152131 |
| 2026-09-03 | 7.15342 |
| 2026-09-04 | 7.169404 |
| 2026-09-05 | 7.160276 |
| 2026-09-06 | 7.167233 |
| 2026-09-07 | 7.16345 |
| 2026-09-08 | 7.174509 |
| 2026-09-09 | 7.172313 |
| 2026-09-10 | 7.191721 |
| 2026-09-11 | 7.173293 |
| 2026-09-12 | 7.171798 |
| 2026-09-13 | 7.166274 |
| 2026-09-14 | 7.14528 |
| 2026-09-15 | 7.120274 |
| 2026-09-16 | 7.128802 |
| 2026-09-17 | 7.109892 |
| 2026-09-18 | 7.100374 |
| 2026-09-19 | 7.094928 |
| 2026-09-20 | 7.094437 |
| 2026-09-21 | 7.088437 |
| 2026-09-22 | 7.092227 |
| 2026-09-23 | 7.074933 |
| 2026-09-24 | 7.055704 |
| 2026-09-25 | 7.047113 |
| 2026-09-26 | 7.049329 |
| 2026-09-27 | 7.05217 |
| 2026-09-28 | 7.068298 |
| 2026-09-30 | 7.00625 |
| 2026-10-02 | 6.957028 |
| 2026-10-03 | 6.956684 |
| 2026-10-05 | 6.912281 |
| 2026-10-06 | 6.926153 |
| 2026-10-07 | 6.935133 |
| 2026-10-08 | 6.950652 |
| 2026-10-09 | 6.95311 |
| 2026-10-10 | 6.9505 |
| 2026-10-11 | 6.93592 |
| 2026-10-12 | 6.931286 |
| 2026-10-13 | 6.93004 |
| 2026-10-14 | 6.951959 |
| 2026-10-15 | 6.954053 |
| 2026-10-16 | 6.960232 |
| 2026-10-17 | 6.970092 |
| 2026-10-18 | 6.966556 |
| 2026-10-19 | 6.975473 |
| 2026-10-20 | 6.975044 |
| 2026-10-21 | 6.951788 |
| 2026-10-22 | 6.97247 |
| 2026-10-23 | 6.955702 |
| 2026-10-24 | 6.968323 |
| 2026-10-25 | 6.96876 |
| 2026-10-26 | 6.977233 |
| 2026-10-27 | 6.958656 |
| 2026-10-28 | 6.932083 |
| 2026-10-29 | 6.927032 |
| 2026-10-30 | 6.94693 |
| 2026-10-31 | 6.941221 |
| 2026-11-01 | 6.970539 |
High
7.3378
Low
6.2772
Average
6.9564
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XAF/KHR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=KHR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=KHR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=KHR").json()Replace YOUR_API_KEY with the key from your dashboard.
XAF/KHR API questions
How do I get the XAF/KHR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=KHR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XAF/KHR rate in rates.KHR.
How far back does XAF/KHR historical data go?
Daily XAF/KHR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XAF/KHR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.