XAF to KGS exchange rate API
CFA Franc BEAC to Som · quoted 2026-11-01
0.14938
▲ +4.97% over 2Y
1 XAF = 0.14938 KGS · 1 KGS = 6.6945 XAF · Get this rate via the API
1 XAF buys 0.14938 KGS as of 2026-11-01, so 1 KGS buys 6.6945 XAF. Over the last 2 years, XAF/KGS traded between 0.13584 and 0.15990, averaged 0.15119 and rose 4.97%. The API holds daily XAF/KGS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XAF/KGS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XAF/KGS over 2Y: show the values
| Date | KGS |
|---|---|
| 2024-11-01 | 0.142309 |
| 2024-11-02 | 0.142312 |
| 2024-11-03 | 0.141871 |
| 2024-11-04 | 0.142364 |
| 2024-11-05 | 0.142238 |
| 2024-11-06 | 0.142316 |
| 2024-11-07 | 0.140807 |
| 2024-11-08 | 0.141692 |
| 2024-11-09 | 0.140873 |
| 2024-11-10 | 0.140891 |
| 2024-11-11 | 0.140918 |
| 2024-11-12 | 0.139973 |
| 2024-11-13 | 0.13966 |
| 2024-11-14 | 0.138675 |
| 2024-11-15 | 0.138684 |
| 2024-11-16 | 0.139014 |
| 2024-11-17 | 0.139015 |
| 2024-11-18 | 0.139007 |
| 2024-11-19 | 0.13967 |
| 2024-11-20 | 0.139767 |
| 2024-11-21 | 0.139107 |
| 2024-11-22 | 0.138123 |
| 2024-11-23 | 0.13744 |
| 2024-11-24 | 0.137431 |
| 2024-11-25 | 0.138244 |
| 2024-11-26 | 0.138326 |
| 2024-11-27 | 0.13877 |
| 2024-11-28 | 0.139737 |
| 2024-11-29 | 0.139755 |
| 2024-11-30 | 0.13998 |
| 2024-12-01 | 0.139977 |
| 2024-12-02 | 0.13938 |
| 2024-12-03 | 0.138761 |
| 2024-12-04 | 0.139038 |
| 2024-12-05 | 0.139081 |
| 2024-12-06 | 0.139854 |
| 2024-12-07 | 0.139848 |
| 2024-12-08 | 0.139919 |
| 2024-12-09 | 0.139644 |
| 2024-12-10 | 0.139632 |
| 2024-12-11 | 0.139387 |
| 2024-12-12 | 0.139014 |
| 2024-12-13 | 0.138506 |
| 2024-12-14 | 0.139211 |
| 2024-12-15 | 0.139231 |
| 2024-12-16 | 0.139189 |
| 2024-12-17 | 0.139219 |
| 2024-12-18 | 0.138829 |
| 2024-12-19 | 0.137304 |
| 2024-12-20 | 0.137182 |
| 2024-12-21 | 0.138296 |
| 2024-12-22 | 0.138294 |
| 2024-12-23 | 0.138058 |
| 2024-12-24 | 0.137648 |
| 2024-12-25 | 0.137702 |
| 2024-12-26 | 0.137615 |
| 2024-12-27 | 0.13782 |
| 2024-12-28 | 0.138267 |
| 2024-12-29 | 0.138295 |
| 2024-12-30 | 0.138015 |
| 2024-12-31 | 0.137778 |
| 2025-01-01 | 0.13702 |
| 2025-01-02 | 0.137038 |
| 2025-01-03 | 0.135888 |
| 2025-01-04 | 0.136439 |
| 2025-01-05 | 0.136456 |
| 2025-01-06 | 0.136416 |
| 2025-01-07 | 0.137325 |
| 2025-01-08 | 0.137281 |
| 2025-01-09 | 0.136833 |
| 2025-01-10 | 0.13665 |
| 2025-01-11 | 0.135871 |
| 2025-01-12 | 0.136001 |
| 2025-01-13 | 0.135843 |
| 2025-01-14 | 0.136544 |
| 2025-01-15 | 0.137327 |
| 2025-01-16 | 0.13726 |
| 2025-01-17 | 0.137368 |
| 2025-01-18 | 0.136964 |
| 2025-01-19 | 0.136905 |
| 2025-01-20 | 0.137075 |
| 2025-01-21 | 0.138301 |
| 2025-01-22 | 0.138834 |
| 2025-01-23 | 0.138803 |
| 2025-01-24 | 0.13883 |
| 2025-01-25 | 0.139997 |
| 2025-01-26 | 0.139997 |
| 2025-01-27 | 0.139511 |
| 2025-01-28 | 0.139328 |
| 2025-01-29 | 0.139079 |
| 2025-01-30 | 0.138942 |
| 2025-01-31 | 0.138531 |
| 2025-02-01 | 0.138152 |
| 2025-02-02 | 0.138141 |
| 2025-02-03 | 0.136559 |
| 2025-02-04 | 0.13747 |
| 2025-02-05 | 0.138334 |
| 2025-02-06 | 0.138687 |
| 2025-02-07 | 0.138758 |
| 2025-02-08 | 0.137771 |
| 2025-02-09 | 0.137709 |
| 2025-02-10 | 0.137771 |
| 2025-02-11 | 0.13775 |
| 2025-02-12 | 0.138499 |
| 2025-02-13 | 0.139009 |
| 2025-02-14 | 0.139914 |
| 2025-02-15 | 0.140003 |
| 2025-02-16 | 0.139929 |
| 2025-02-17 | 0.140443 |
| 2025-02-18 | 0.139936 |
| 2025-02-19 | 0.139629 |
| 2025-02-20 | 0.139351 |
| 2025-02-21 | 0.140189 |
| 2025-02-22 | 0.139545 |
| 2025-02-23 | 0.139479 |
| 2025-02-24 | 0.140603 |
| 2025-02-25 | 0.139903 |
| 2025-02-26 | 0.139951 |
| 2025-02-27 | 0.140139 |
| 2025-02-28 | 0.138955 |
| 2025-03-01 | 0.138478 |
| 2025-03-02 | 0.138355 |
| 2025-03-03 | 0.139308 |
| 2025-03-04 | 0.140298 |
| 2025-03-05 | 0.141884 |
| 2025-03-06 | 0.144555 |
| 2025-03-07 | 0.144178 |
| 2025-03-08 | 0.144515 |
| 2025-03-09 | 0.144469 |
| 2025-03-10 | 0.145279 |
| 2025-03-11 | 0.145141 |
| 2025-03-12 | 0.145874 |
| 2025-03-13 | 0.145577 |
| 2025-03-14 | 0.145039 |
| 2025-03-15 | 0.14518 |
| 2025-03-16 | 0.145377 |
| 2025-03-17 | 0.145562 |
| 2025-03-18 | 0.145925 |
| 2025-03-19 | 0.146207 |
| 2025-03-20 | 0.145637 |
| 2025-03-21 | 0.145015 |
| 2025-03-22 | 0.144814 |
| 2025-03-23 | 0.142453 |
| 2025-03-25 | 0.144483 |
| 2025-03-26 | 0.14429 |
| 2025-03-27 | 0.141958 |
| 2025-03-28 | 0.142331 |
| 2025-03-29 | 0.143175 |
| 2025-03-30 | 0.143372 |
| 2025-03-31 | 0.142885 |
| 2025-04-01 | 0.142571 |
| 2025-04-02 | 0.142388 |
| 2025-04-03 | 0.144327 |
| 2025-04-04 | 0.14627 |
| 2025-04-05 | 0.144958 |
| 2025-04-06 | 0.144953 |
| 2025-04-07 | 0.145182 |
| 2025-04-08 | 0.145007 |
| 2025-04-09 | 0.146023 |
| 2025-04-10 | 0.145314 |
| 2025-04-11 | 0.149645 |
| 2025-04-12 | 0.15141 |
| 2025-04-13 | 0.151406 |
| 2025-04-14 | 0.151868 |
| 2025-04-15 | 0.151003 |
| 2025-04-16 | 0.151032 |
| 2025-04-17 | 0.151542 |
| 2025-04-18 | 0.151593 |
| 2025-04-19 | 0.151529 |
| 2025-04-20 | 0.151555 |
| 2025-04-21 | 0.152661 |
| 2025-04-22 | 0.152666 |
| 2025-04-23 | 0.151513 |
| 2025-04-24 | 0.150722 |
| 2025-04-25 | 0.150532 |
| 2025-04-26 | 0.151924 |
| 2025-04-27 | 0.151749 |
| 2025-04-28 | 0.151186 |
| 2025-04-29 | 0.151662 |
| 2025-04-30 | 0.151423 |
| 2025-05-01 | 0.150798 |
| 2025-05-02 | 0.150617 |
| 2025-05-03 | 0.150667 |
| 2025-05-04 | 0.150712 |
| 2025-05-05 | 0.151156 |
| 2025-05-06 | 0.15062 |
| 2025-05-08 | 0.151053 |
| 2025-05-09 | 0.149542 |
| 2025-05-10 | 0.150034 |
| 2025-05-11 | 0.150068 |
| 2025-05-12 | 0.149715 |
| 2025-05-13 | 0.148125 |
| 2025-05-14 | 0.149205 |
| 2025-05-15 | 0.149299 |
| 2025-05-17 | 0.148812 |
| 2025-05-18 | 0.148831 |
| 2025-05-19 | 0.149037 |
| 2025-05-20 | 0.149865 |
| 2025-05-21 | 0.150658 |
| 2025-05-22 | 0.151205 |
| 2025-05-23 | 0.15092 |
| 2025-05-24 | 0.151553 |
| 2025-05-25 | 0.151569 |
| 2025-05-26 | 0.152184 |
| 2025-05-27 | 0.151946 |
| 2025-05-28 | 0.150931 |
| 2025-05-29 | 0.150052 |
| 2025-05-30 | 0.15147 |
| 2025-05-31 | 0.151301 |
| 2025-06-01 | 0.151278 |
| 2025-06-02 | 0.151633 |
| 2025-06-03 | 0.152377 |
| 2025-06-04 | 0.151844 |
| 2025-06-05 | 0.152255 |
| 2025-06-06 | 0.152601 |
| 2025-06-07 | 0.151998 |
| 2025-06-08 | 0.151903 |
| 2025-06-09 | 0.152267 |
| 2025-06-10 | 0.151897 |
| 2025-06-11 | 0.152145 |
| 2025-06-12 | 0.153716 |
| 2025-06-13 | 0.153717 |
| 2025-06-14 | 0.15398 |
| 2025-06-15 | 0.154003 |
| 2025-06-16 | 0.15377 |
| 2025-06-17 | 0.154062 |
| 2025-06-18 | 0.15331 |
| 2025-06-19 | 0.152746 |
| 2025-06-20 | 0.153527 |
| 2025-06-21 | 0.153617 |
| 2025-06-22 | 0.153657 |
| 2025-06-23 | 0.153341 |
| 2025-06-24 | 0.154574 |
| 2025-06-25 | 0.155013 |
| 2025-06-26 | 0.155575 |
| 2025-06-27 | 0.155666 |
| 2025-06-28 | 0.155838 |
| 2025-06-29 | 0.156141 |
| 2025-06-30 | 0.156003 |
| 2025-07-01 | 0.156838 |
| 2025-07-02 | 0.157224 |
| 2025-07-03 | 0.157405 |
| 2025-07-04 | 0.156826 |
| 2025-07-05 | 0.156974 |
| 2025-07-06 | 0.157017 |
| 2025-07-07 | 0.157005 |
| 2025-07-08 | 0.156561 |
| 2025-07-09 | 0.156316 |
| 2025-07-10 | 0.156583 |
| 2025-07-11 | 0.155689 |
| 2025-07-12 | 0.155879 |
| 2025-07-13 | 0.15588 |
| 2025-07-14 | 0.155862 |
| 2025-07-15 | 0.155611 |
| 2025-07-16 | 0.154827 |
| 2025-07-17 | 0.15501 |
| 2025-07-18 | 0.155021 |
| 2025-07-19 | 0.155038 |
| 2025-07-20 | 0.155007 |
| 2025-07-21 | 0.15497 |
| 2025-07-22 | 0.155883 |
| 2025-07-23 | 0.156541 |
| 2025-07-24 | 0.157015 |
| 2025-07-25 | 0.156453 |
| 2025-07-26 | 0.156346 |
| 2025-07-27 | 0.156331 |
| 2025-07-28 | 0.156429 |
| 2025-07-29 | 0.154417 |
| 2025-07-30 | 0.154025 |
| 2025-07-31 | 0.152223 |
| 2025-08-01 | 0.152174 |
| 2025-08-02 | 0.154409 |
| 2025-08-03 | 0.154534 |
| 2025-08-04 | 0.154361 |
| 2025-08-05 | 0.154135 |
| 2025-08-06 | 0.154264 |
| 2025-08-07 | 0.155514 |
| 2025-08-08 | 0.155517 |
| 2025-08-09 | 0.155118 |
| 2025-08-10 | 0.155003 |
| 2025-08-11 | 0.155552 |
| 2025-08-12 | 0.154939 |
| 2025-08-13 | 0.155672 |
| 2025-08-14 | 0.15603 |
| 2025-08-15 | 0.155253 |
| 2025-08-16 | 0.155961 |
| 2025-08-17 | 0.156015 |
| 2025-08-18 | 0.155909 |
| 2025-08-19 | 0.155307 |
| 2025-08-20 | 0.155079 |
| 2025-08-21 | 0.155332 |
| 2025-08-22 | 0.154781 |
| 2025-08-23 | 0.156284 |
| 2025-08-24 | 0.156284 |
| 2025-08-25 | 0.155955 |
| 2025-08-26 | 0.155184 |
| 2025-08-27 | 0.154996 |
| 2025-08-28 | 0.155102 |
| 2025-08-29 | 0.155288 |
| 2025-08-30 | 0.155649 |
| 2025-08-31 | 0.155651 |
| 2025-09-01 | 0.155867 |
| 2025-09-02 | 0.155936 |
| 2025-09-03 | 0.154986 |
| 2025-09-04 | 0.155382 |
| 2025-09-05 | 0.155503 |
| 2025-09-06 | 0.156194 |
| 2025-09-07 | 0.156232 |
| 2025-09-08 | 0.156122 |
| 2025-09-09 | 0.156988 |
| 2025-09-10 | 0.15598 |
| 2025-09-11 | 0.155974 |
| 2025-09-13 | 0.156313 |
| 2025-09-14 | 0.156463 |
| 2025-09-15 | 0.156397 |
| 2025-09-16 | 0.156905 |
| 2025-09-17 | 0.15807 |
| 2025-09-18 | 0.157488 |
| 2025-09-19 | 0.157036 |
| 2025-09-20 | 0.156576 |
| 2025-09-21 | 0.156618 |
| 2025-09-22 | 0.156445 |
| 2025-09-23 | 0.157578 |
| 2025-09-24 | 0.15735 |
| 2025-09-25 | 0.156562 |
| 2025-09-26 | 0.155576 |
| 2025-09-27 | 0.156041 |
| 2025-09-28 | 0.156036 |
| 2025-09-29 | 0.156302 |
| 2025-09-30 | 0.156289 |
| 2025-10-01 | 0.156498 |
| 2025-10-02 | 0.156412 |
| 2025-10-03 | 0.156247 |
| 2025-10-04 | 0.156535 |
| 2025-10-05 | 0.15652 |
| 2025-10-06 | 0.156314 |
| 2025-10-07 | 0.155971 |
| 2025-10-08 | 0.155012 |
| 2025-10-09 | 0.155176 |
| 2025-10-10 | 0.154222 |
| 2025-10-11 | 0.154692 |
| 2025-10-12 | 0.154868 |
| 2025-10-13 | 0.154918 |
| 2025-10-14 | 0.154268 |
| 2025-10-15 | 0.154916 |
| 2025-10-16 | 0.155644 |
| 2025-10-17 | 0.156024 |
| 2025-10-18 | 0.155425 |
| 2025-10-19 | 0.155434 |
| 2025-10-20 | 0.155481 |
| 2025-10-21 | 0.155265 |
| 2025-10-22 | 0.154728 |
| 2025-10-23 | 0.154697 |
| 2025-10-24 | 0.15482 |
| 2025-10-25 | 0.154996 |
| 2025-10-26 | 0.155005 |
| 2025-10-27 | 0.155171 |
| 2025-10-28 | 0.155437 |
| 2025-10-29 | 0.155311 |
| 2025-10-30 | 0.154864 |
| 2025-10-31 | 0.154288 |
| 2025-11-01 | 0.153877 |
| 2025-11-02 | 0.1545 |
| 2025-11-03 | 0.153695 |
| 2025-11-04 | 0.153462 |
| 2025-11-05 | 0.153238 |
| 2025-11-06 | 0.153454 |
| 2025-11-07 | 0.153844 |
| 2025-11-08 | 0.154261 |
| 2025-11-09 | 0.154258 |
| 2025-11-10 | 0.154108 |
| 2025-11-11 | 0.154057 |
| 2025-11-12 | 0.154363 |
| 2025-11-13 | 0.154533 |
| 2025-11-14 | 0.155149 |
| 2025-11-15 | 0.154914 |
| 2025-11-16 | 0.154948 |
| 2025-11-17 | 0.154777 |
| 2025-11-18 | 0.154566 |
| 2025-11-19 | 0.154414 |
| 2025-11-20 | 0.154035 |
| 2025-11-21 | 0.154183 |
| 2025-11-22 | 0.153889 |
| 2025-11-23 | 0.153895 |
| 2025-11-24 | 0.153795 |
| 2025-11-25 | 0.153713 |
| 2025-11-26 | 0.154429 |
| 2025-11-27 | 0.154858 |
| 2025-11-28 | 0.154497 |
| 2025-11-29 | 0.154608 |
| 2025-11-30 | 0.154657 |
| 2025-12-01 | 0.154656 |
| 2025-12-02 | 0.154843 |
| 2025-12-03 | 0.155214 |
| 2025-12-04 | 0.155564 |
| 2025-12-05 | 0.155432 |
| 2025-12-06 | 0.155304 |
| 2025-12-07 | 0.155285 |
| 2025-12-08 | 0.155417 |
| 2025-12-09 | 0.155302 |
| 2025-12-11 | 0.155834 |
| 2025-12-12 | 0.156451 |
| 2025-12-13 | 0.1565 |
| 2025-12-14 | 0.156591 |
| 2025-12-15 | 0.156536 |
| 2025-12-16 | 0.156688 |
| 2025-12-17 | 0.156635 |
| 2025-12-18 | 0.156521 |
| 2025-12-19 | 0.156365 |
| 2025-12-20 | 0.156187 |
| 2025-12-21 | 0.156173 |
| 2025-12-22 | 0.156247 |
| 2025-12-23 | 0.157007 |
| 2025-12-24 | 0.157423 |
| 2025-12-25 | 0.157034 |
| 2025-12-26 | 0.157166 |
| 2025-12-27 | 0.157007 |
| 2025-12-28 | 0.156994 |
| 2025-12-29 | 0.157062 |
| 2025-12-30 | 0.156985 |
| 2025-12-31 | 0.156528 |
| 2026-01-01 | 0.156595 |
| 2026-01-02 | 0.156758 |
| 2026-01-03 | 0.156372 |
| 2026-01-04 | 0.156384 |
| 2026-01-05 | 0.155901 |
| 2026-01-06 | 0.156302 |
| 2026-01-07 | 0.155998 |
| 2026-01-08 | 0.155643 |
| 2026-01-09 | 0.155273 |
| 2026-01-10 | 0.155155 |
| 2026-01-11 | 0.155076 |
| 2026-01-12 | 0.155398 |
| 2026-01-13 | 0.155413 |
| 2026-01-14 | 0.155156 |
| 2026-01-15 | 0.155155 |
| 2026-01-16 | 0.154791 |
| 2026-01-17 | 0.154568 |
| 2026-01-18 | 0.154721 |
| 2026-01-19 | 0.154906 |
| 2026-01-20 | 0.155204 |
| 2026-01-21 | 0.156374 |
| 2026-01-22 | 0.15587 |
| 2026-01-23 | 0.156624 |
| 2026-01-24 | 0.157631 |
| 2026-01-25 | 0.157648 |
| 2026-01-26 | 0.158309 |
| 2026-01-27 | 0.158438 |
| 2026-01-28 | 0.159901 |
| 2026-01-29 | 0.159597 |
| 2026-01-30 | 0.158765 |
| 2026-01-31 | 0.158122 |
| 2026-02-01 | 0.158074 |
| 2026-02-02 | 0.15831 |
| 2026-02-03 | 0.157431 |
| 2026-02-04 | 0.157676 |
| 2026-02-05 | 0.157315 |
| 2026-02-06 | 0.157211 |
| 2026-02-07 | 0.157463 |
| 2026-02-08 | 0.157588 |
| 2026-02-09 | 0.157608 |
| 2026-02-10 | 0.158852 |
| 2026-02-11 | 0.158798 |
| 2026-02-12 | 0.158402 |
| 2026-02-13 | 0.158274 |
| 2026-02-14 | 0.158174 |
| 2026-02-15 | 0.158268 |
| 2026-02-16 | 0.158196 |
| 2026-02-17 | 0.157918 |
| 2026-02-18 | 0.157929 |
| 2026-02-19 | 0.157245 |
| 2026-02-20 | 0.156745 |
| 2026-02-21 | 0.157107 |
| 2026-02-22 | 0.157108 |
| 2026-02-23 | 0.157698 |
| 2026-02-24 | 0.157093 |
| 2026-02-25 | 0.157141 |
| 2026-02-26 | 0.15757 |
| 2026-02-27 | 0.157286 |
| 2026-02-28 | 0.157386 |
| 2026-03-01 | 0.15753 |
| 2026-03-02 | 0.157121 |
| 2026-03-03 | 0.155948 |
| 2026-03-04 | 0.154644 |
| 2026-03-05 | 0.154968 |
| 2026-03-06 | 0.154906 |
| 2026-03-07 | 0.15488 |
| 2026-03-08 | 0.154911 |
| 2026-03-09 | 0.153684 |
| 2026-03-10 | 0.154998 |
| 2026-03-11 | 0.154928 |
| 2026-03-12 | 0.153782 |
| 2026-03-13 | 0.153565 |
| 2026-03-14 | 0.152685 |
| 2026-03-15 | 0.152898 |
| 2026-03-16 | 0.152645 |
| 2026-03-17 | 0.152901 |
| 2026-03-18 | 0.153819 |
| 2026-03-19 | 0.153246 |
| 2026-03-20 | 0.154239 |
| 2026-03-21 | 0.154526 |
| 2026-03-22 | 0.15453 |
| 2026-03-23 | 0.153947 |
| 2026-03-24 | 0.154529 |
| 2026-03-25 | 0.154736 |
| 2026-03-26 | 0.154118 |
| 2026-03-27 | 0.153847 |
| 2026-03-28 | 0.153402 |
| 2026-03-29 | 0.153826 |
| 2026-03-30 | 0.153552 |
| 2026-03-31 | 0.153028 |
| 2026-04-01 | 0.154217 |
| 2026-04-02 | 0.153956 |
| 2026-04-03 | 0.153799 |
| 2026-04-04 | 0.153524 |
| 2026-04-05 | 0.153586 |
| 2026-04-06 | 0.15358 |
| 2026-04-07 | 0.153727 |
| 2026-04-08 | 0.155605 |
| 2026-04-09 | 0.155955 |
| 2026-04-10 | 0.155788 |
| 2026-04-11 | 0.156227 |
| 2026-04-12 | 0.156387 |
| 2026-04-13 | 0.156386 |
| 2026-04-14 | 0.156046 |
| 2026-04-15 | 0.15719 |
| 2026-04-16 | 0.157402 |
| 2026-04-17 | 0.157046 |
| 2026-04-18 | 0.15725 |
| 2026-04-19 | 0.156974 |
| 2026-04-20 | 0.156715 |
| 2026-04-21 | 0.157084 |
| 2026-04-22 | 0.15659 |
| 2026-04-23 | 0.156088 |
| 2026-04-24 | 0.155667 |
| 2026-04-25 | 0.156196 |
| 2026-04-26 | 0.156196 |
| 2026-04-27 | 0.156196 |
| 2026-04-28 | 0.156184 |
| 2026-04-29 | 0.155888 |
| 2026-04-30 | 0.156018 |
| 2026-05-01 | 0.156096 |
| 2026-05-02 | 0.156096 |
| 2026-05-03 | 0.156096 |
| 2026-05-04 | 0.156096 |
| 2026-05-05 | 0.155943 |
| 2026-05-06 | 0.156115 |
| 2026-05-07 | 0.156568 |
| 2026-05-08 | 0.156321 |
| 2026-05-09 | 0.156786 |
| 2026-05-10 | 0.1572 |
| 2026-05-11 | 0.1572 |
| 2026-05-12 | 0.156802 |
| 2026-05-14 | 0.156243 |
| 2026-05-15 | 0.155385 |
| 2026-05-16 | 0.155024 |
| 2026-05-17 | 0.155026 |
| 2026-05-18 | 0.155 |
| 2026-05-19 | 0.155244 |
| 2026-05-20 | 0.154768 |
| 2026-05-21 | 0.154955 |
| 2026-05-23 | 0.154719 |
| 2026-05-24 | 0.154733 |
| 2026-05-25 | 0.155146 |
| 2026-05-26 | 0.155113 |
| 2026-05-27 | 0.155209 |
| 2026-05-28 | 0.154545 |
| 2026-05-29 | 0.155196 |
| 2026-05-30 | 0.155462 |
| 2026-05-31 | 0.155459 |
| 2026-06-01 | 0.155284 |
| 2026-06-02 | 0.155157 |
| 2026-06-03 | 0.155011 |
| 2026-06-04 | 0.154803 |
| 2026-06-05 | 0.154861 |
| 2026-06-06 | 0.153606 |
| 2026-06-09 | 0.153806 |
| 2026-06-10 | 0.153971 |
| 2026-06-11 | 0.153957 |
| 2026-06-12 | 0.1543 |
| 2026-06-13 | 0.154228 |
| 2026-06-14 | 0.154328 |
| 2026-06-15 | 0.15482 |
| 2026-06-16 | 0.154402 |
| 2026-06-17 | 0.154821 |
| 2026-06-18 | 0.153642 |
| 2026-06-19 | 0.152368 |
| 2026-06-20 | 0.152995 |
| 2026-06-21 | 0.153021 |
| 2026-06-22 | 0.15271 |
| 2026-06-23 | 0.15237 |
| 2026-06-24 | 0.151615 |
| 2026-06-25 | 0.151619 |
| 2026-06-26 | 0.151648 |
| 2026-06-27 | 0.151839 |
| 2026-06-28 | 0.151875 |
| 2026-06-29 | 0.151814 |
| 2026-06-30 | 0.152013 |
| 2026-07-01 | 0.152067 |
| 2026-07-02 | 0.151909 |
| 2026-07-03 | 0.15254 |
| 2026-07-04 | 0.152508 |
| 2026-07-05 | 0.15257 |
| 2026-07-06 | 0.152441 |
| 2026-07-07 | 0.152505 |
| 2026-07-08 | 0.152222 |
| 2026-07-09 | 0.152362 |
| 2026-07-10 | 0.152699 |
| 2026-07-11 | 0.152122 |
| 2026-07-12 | 0.15222 |
| 2026-07-13 | 0.151941 |
| 2026-07-14 | 0.151901 |
| 2026-07-15 | 0.152558 |
| 2026-07-16 | 0.152875 |
| 2026-07-17 | 0.152514 |
| 2026-07-18 | 0.152501 |
| 2026-07-19 | 0.152505 |
| 2026-07-20 | 0.152513 |
| 2026-07-21 | 0.152112 |
| 2026-07-22 | 0.152052 |
| 2026-07-23 | 0.152338 |
| 2026-07-24 | 0.151768 |
| 2026-07-25 | 0.151737 |
| 2026-07-26 | 0.151717 |
| 2026-07-27 | 0.151999 |
| 2026-07-28 | 0.152297 |
| 2026-07-29 | 0.152028 |
| 2026-07-30 | 0.152763 |
| 2026-07-31 | 0.153492 |
| 2026-08-01 | 0.153757 |
| 2026-08-02 | 0.153814 |
| 2026-08-03 | 0.153716 |
| 2026-08-04 | 0.154073 |
| 2026-08-05 | 0.154479 |
| 2026-08-06 | 0.154684 |
| 2026-08-07 | 0.154164 |
| 2026-08-08 | 0.154639 |
| 2026-08-09 | 0.154662 |
| 2026-08-10 | 0.154087 |
| 2026-08-11 | 0.153984 |
| 2026-08-12 | 0.153814 |
| 2026-08-13 | 0.153642 |
| 2026-08-14 | 0.153806 |
| 2026-08-15 | 0.15427 |
| 2026-08-16 | 0.15425 |
| 2026-08-17 | 0.155044 |
| 2026-08-18 | 0.155022 |
| 2026-08-20 | 0.1559 |
| 2026-08-21 | 0.15603 |
| 2026-08-22 | 0.15601 |
| 2026-08-23 | 0.156131 |
| 2026-08-24 | 0.15585 |
| 2026-08-25 | 0.155686 |
| 2026-08-26 | 0.155747 |
| 2026-08-27 | 0.155466 |
| 2026-08-28 | 0.155434 |
| 2026-08-29 | 0.154563 |
| 2026-08-30 | 0.154605 |
| 2026-08-31 | 0.154699 |
| 2026-09-01 | 0.15486 |
| 2026-09-02 | 0.154533 |
| 2026-09-03 | 0.15478 |
| 2026-09-04 | 0.155129 |
| 2026-09-05 | 0.155019 |
| 2026-09-06 | 0.155061 |
| 2026-09-07 | 0.154952 |
| 2026-09-08 | 0.155143 |
| 2026-09-09 | 0.155208 |
| 2026-09-10 | 0.15532 |
| 2026-09-11 | 0.154835 |
| 2026-09-12 | 0.154791 |
| 2026-09-13 | 0.154795 |
| 2026-09-14 | 0.154381 |
| 2026-09-15 | 0.153963 |
| 2026-09-16 | 0.153904 |
| 2026-09-17 | 0.152838 |
| 2026-09-18 | 0.153201 |
| 2026-09-19 | 0.153137 |
| 2026-09-20 | 0.153144 |
| 2026-09-21 | 0.153025 |
| 2026-09-22 | 0.152987 |
| 2026-09-23 | 0.152347 |
| 2026-09-24 | 0.15169 |
| 2026-09-25 | 0.151591 |
| 2026-09-26 | 0.151884 |
| 2026-09-27 | 0.151894 |
| 2026-09-28 | 0.151846 |
| 2026-09-30 | 0.151088 |
| 2026-10-02 | 0.150037 |
| 2026-10-03 | 0.150034 |
| 2026-10-05 | 0.149103 |
| 2026-10-06 | 0.149527 |
| 2026-10-07 | 0.149737 |
| 2026-10-08 | 0.149394 |
| 2026-10-09 | 0.14984 |
| 2026-10-10 | 0.149356 |
| 2026-10-11 | 0.149381 |
| 2026-10-12 | 0.149333 |
| 2026-10-13 | 0.149028 |
| 2026-10-14 | 0.149494 |
| 2026-10-15 | 0.149672 |
| 2026-10-16 | 0.149843 |
| 2026-10-17 | 0.149847 |
| 2026-10-18 | 0.149846 |
| 2026-10-19 | 0.149724 |
| 2026-10-20 | 0.14981 |
| 2026-10-21 | 0.149707 |
| 2026-10-22 | 0.149905 |
| 2026-10-23 | 0.149509 |
| 2026-10-24 | 0.14938 |
| 2026-10-25 | 0.149357 |
| 2026-10-26 | 0.149621 |
| 2026-10-27 | 0.148951 |
| 2026-10-28 | 0.148292 |
| 2026-10-29 | 0.148577 |
| 2026-10-30 | 0.149135 |
| 2026-10-31 | 0.148816 |
| 2026-11-01 | 0.149377 |
High
0.15990
Low
0.13584
Average
0.15119
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XAF/KGS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=KGS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=KGS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=KGS").json()Replace YOUR_API_KEY with the key from your dashboard.
XAF/KGS API questions
How do I get the XAF/KGS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=KGS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XAF/KGS rate in rates.KGS.
How far back does XAF/KGS historical data go?
Daily XAF/KGS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XAF/KGS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.