XAF to KES exchange rate API
CFA Franc BEAC to Kenyan Shilling · quoted 2026-10-25
0.22169
▲ +4.20% over 2Y
1 XAF = 0.22169 KES · 1 KES = 4.5109 XAF · Get this rate via the API
1 XAF buys 0.22169 KES as of 2026-10-25, so 1 KES buys 4.5109 XAF. Over the last 2 years, XAF/KES traded between 0.20169 and 0.23598, averaged 0.22368 and rose 4.20%. The API holds daily XAF/KES rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XAF/KES over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XAF/KES over 2Y: show the values
| Date | KES |
|---|---|
| 2024-10-25 | 0.212742 |
| 2024-10-26 | 0.212783 |
| 2024-10-27 | 0.212919 |
| 2024-10-28 | 0.212248 |
| 2024-10-29 | 0.212711 |
| 2024-10-30 | 0.21218 |
| 2024-10-31 | 0.2134 |
| 2024-11-01 | 0.213959 |
| 2024-11-02 | 0.213968 |
| 2024-11-03 | 0.213881 |
| 2024-11-04 | 0.213816 |
| 2024-11-05 | 0.213848 |
| 2024-11-06 | 0.213055 |
| 2024-11-07 | 0.21071 |
| 2024-11-08 | 0.21204 |
| 2024-11-09 | 0.210948 |
| 2024-11-10 | 0.211418 |
| 2024-11-11 | 0.210885 |
| 2024-11-12 | 0.209514 |
| 2024-11-13 | 0.209158 |
| 2024-11-14 | 0.208171 |
| 2024-11-15 | 0.207753 |
| 2024-11-16 | 0.208112 |
| 2024-11-17 | 0.208041 |
| 2024-11-18 | 0.207946 |
| 2024-11-19 | 0.208167 |
| 2024-11-20 | 0.209081 |
| 2024-11-21 | 0.208076 |
| 2024-11-22 | 0.206621 |
| 2024-11-23 | 0.205779 |
| 2024-11-24 | 0.206207 |
| 2024-11-25 | 0.206973 |
| 2024-11-26 | 0.206221 |
| 2024-11-27 | 0.206869 |
| 2024-11-28 | 0.20831 |
| 2024-11-29 | 0.208984 |
| 2024-11-30 | 0.20886 |
| 2024-12-01 | 0.209382 |
| 2024-12-02 | 0.207864 |
| 2024-12-03 | 0.206856 |
| 2024-12-04 | 0.207434 |
| 2024-12-05 | 0.207338 |
| 2024-12-06 | 0.208493 |
| 2024-12-07 | 0.209033 |
| 2024-12-08 | 0.208782 |
| 2024-12-09 | 0.208152 |
| 2024-12-10 | 0.208242 |
| 2024-12-11 | 0.207745 |
| 2024-12-12 | 0.207294 |
| 2024-12-13 | 0.206639 |
| 2024-12-14 | 0.207042 |
| 2024-12-15 | 0.207462 |
| 2024-12-16 | 0.206885 |
| 2024-12-17 | 0.207135 |
| 2024-12-18 | 0.20665 |
| 2024-12-19 | 0.204443 |
| 2024-12-20 | 0.204683 |
| 2024-12-21 | 0.205352 |
| 2024-12-22 | 0.205959 |
| 2024-12-23 | 0.205166 |
| 2024-12-24 | 0.205134 |
| 2024-12-25 | 0.20494 |
| 2024-12-26 | 0.204626 |
| 2024-12-27 | 0.204913 |
| 2024-12-28 | 0.205717 |
| 2024-12-29 | 0.205963 |
| 2024-12-30 | 0.205636 |
| 2024-12-31 | 0.205112 |
| 2025-01-01 | 0.204219 |
| 2025-01-02 | 0.204236 |
| 2025-01-03 | 0.202352 |
| 2025-01-04 | 0.20317 |
| 2025-01-05 | 0.20367 |
| 2025-01-06 | 0.202933 |
| 2025-01-07 | 0.204723 |
| 2025-01-08 | 0.204205 |
| 2025-01-09 | 0.203441 |
| 2025-01-10 | 0.203238 |
| 2025-01-11 | 0.202161 |
| 2025-01-12 | 0.202625 |
| 2025-01-13 | 0.202528 |
| 2025-01-14 | 0.202068 |
| 2025-01-15 | 0.203513 |
| 2025-01-16 | 0.203097 |
| 2025-01-17 | 0.203416 |
| 2025-01-18 | 0.202832 |
| 2025-01-19 | 0.202922 |
| 2025-01-20 | 0.203062 |
| 2025-01-21 | 0.204718 |
| 2025-01-22 | 0.205413 |
| 2025-01-23 | 0.205386 |
| 2025-01-24 | 0.205412 |
| 2025-01-25 | 0.207306 |
| 2025-01-26 | 0.207125 |
| 2025-01-27 | 0.205963 |
| 2025-01-28 | 0.205919 |
| 2025-01-29 | 0.205941 |
| 2025-01-30 | 0.205749 |
| 2025-01-31 | 0.205139 |
| 2025-02-01 | 0.204103 |
| 2025-02-02 | 0.204227 |
| 2025-02-03 | 0.201693 |
| 2025-02-04 | 0.202799 |
| 2025-02-05 | 0.204053 |
| 2025-02-06 | 0.204723 |
| 2025-02-07 | 0.204265 |
| 2025-02-08 | 0.203136 |
| 2025-02-09 | 0.203694 |
| 2025-02-10 | 0.20294 |
| 2025-02-11 | 0.202589 |
| 2025-02-12 | 0.203728 |
| 2025-02-13 | 0.204435 |
| 2025-02-14 | 0.205781 |
| 2025-02-15 | 0.206361 |
| 2025-02-16 | 0.207108 |
| 2025-02-17 | 0.206625 |
| 2025-02-18 | 0.206416 |
| 2025-02-19 | 0.205397 |
| 2025-02-20 | 0.205596 |
| 2025-02-21 | 0.206848 |
| 2025-02-22 | 0.206498 |
| 2025-02-23 | 0.206927 |
| 2025-02-24 | 0.207773 |
| 2025-02-25 | 0.206424 |
| 2025-02-26 | 0.207237 |
| 2025-02-27 | 0.206746 |
| 2025-02-28 | 0.204957 |
| 2025-03-01 | 0.204126 |
| 2025-03-02 | 0.204864 |
| 2025-03-03 | 0.205226 |
| 2025-03-04 | 0.205885 |
| 2025-03-05 | 0.209044 |
| 2025-03-06 | 0.212187 |
| 2025-03-07 | 0.212567 |
| 2025-03-08 | 0.213314 |
| 2025-03-09 | 0.214038 |
| 2025-03-10 | 0.214386 |
| 2025-03-11 | 0.214136 |
| 2025-03-12 | 0.214877 |
| 2025-03-13 | 0.214758 |
| 2025-03-14 | 0.214074 |
| 2025-03-15 | 0.214874 |
| 2025-03-16 | 0.214601 |
| 2025-03-17 | 0.214623 |
| 2025-03-18 | 0.21534 |
| 2025-03-19 | 0.215753 |
| 2025-03-20 | 0.215109 |
| 2025-03-21 | 0.214095 |
| 2025-03-22 | 0.21382 |
| 2025-03-23 | 0.213977 |
| 2025-03-25 | 0.213167 |
| 2025-03-26 | 0.212944 |
| 2025-03-27 | 0.212376 |
| 2025-03-28 | 0.212999 |
| 2025-03-29 | 0.213437 |
| 2025-03-30 | 0.214948 |
| 2025-03-31 | 0.214216 |
| 2025-04-01 | 0.213282 |
| 2025-04-02 | 0.21268 |
| 2025-04-03 | 0.21536 |
| 2025-04-04 | 0.218006 |
| 2025-04-05 | 0.21554 |
| 2025-04-06 | 0.216304 |
| 2025-04-07 | 0.216799 |
| 2025-04-08 | 0.216428 |
| 2025-04-09 | 0.217109 |
| 2025-04-10 | 0.216958 |
| 2025-04-11 | 0.222851 |
| 2025-04-12 | 0.224033 |
| 2025-04-13 | 0.224699 |
| 2025-04-14 | 0.224866 |
| 2025-04-15 | 0.223605 |
| 2025-04-16 | 0.22391 |
| 2025-04-17 | 0.224516 |
| 2025-04-18 | 0.224637 |
| 2025-04-19 | 0.224864 |
| 2025-04-20 | 0.225521 |
| 2025-04-21 | 0.226642 |
| 2025-04-22 | 0.227268 |
| 2025-04-23 | 0.225367 |
| 2025-04-24 | 0.22447 |
| 2025-04-25 | 0.223934 |
| 2025-04-26 | 0.224828 |
| 2025-04-27 | 0.22462 |
| 2025-04-28 | 0.223963 |
| 2025-04-29 | 0.224066 |
| 2025-04-30 | 0.223987 |
| 2025-05-01 | 0.223343 |
| 2025-05-02 | 0.223099 |
| 2025-05-03 | 0.222718 |
| 2025-05-04 | 0.223118 |
| 2025-05-05 | 0.223703 |
| 2025-05-06 | 0.22252 |
| 2025-05-08 | 0.223129 |
| 2025-05-09 | 0.220851 |
| 2025-05-10 | 0.221927 |
| 2025-05-11 | 0.221962 |
| 2025-05-12 | 0.221112 |
| 2025-05-13 | 0.218627 |
| 2025-05-14 | 0.220651 |
| 2025-05-15 | 0.220659 |
| 2025-05-17 | 0.21983 |
| 2025-05-18 | 0.220224 |
| 2025-05-19 | 0.220725 |
| 2025-05-20 | 0.22187 |
| 2025-05-21 | 0.222205 |
| 2025-05-22 | 0.223807 |
| 2025-05-23 | 0.222931 |
| 2025-05-24 | 0.223939 |
| 2025-05-25 | 0.224241 |
| 2025-05-26 | 0.224279 |
| 2025-05-27 | 0.224438 |
| 2025-05-28 | 0.22297 |
| 2025-05-29 | 0.221708 |
| 2025-05-30 | 0.22381 |
| 2025-05-31 | 0.223525 |
| 2025-06-01 | 0.223793 |
| 2025-06-02 | 0.223606 |
| 2025-06-03 | 0.224858 |
| 2025-06-04 | 0.224416 |
| 2025-06-05 | 0.225045 |
| 2025-06-06 | 0.22568 |
| 2025-06-07 | 0.224846 |
| 2025-06-08 | 0.224656 |
| 2025-06-09 | 0.225159 |
| 2025-06-10 | 0.224568 |
| 2025-06-11 | 0.224972 |
| 2025-06-12 | 0.227152 |
| 2025-06-13 | 0.227696 |
| 2025-06-14 | 0.227829 |
| 2025-06-15 | 0.227787 |
| 2025-06-16 | 0.226868 |
| 2025-06-17 | 0.227921 |
| 2025-06-18 | 0.226819 |
| 2025-06-19 | 0.225805 |
| 2025-06-20 | 0.227073 |
| 2025-06-21 | 0.226968 |
| 2025-06-22 | 0.227306 |
| 2025-06-23 | 0.226682 |
| 2025-06-24 | 0.228545 |
| 2025-06-25 | 0.229318 |
| 2025-06-26 | 0.230411 |
| 2025-06-27 | 0.230637 |
| 2025-06-28 | 0.230843 |
| 2025-06-29 | 0.231102 |
| 2025-06-30 | 0.23084 |
| 2025-07-01 | 0.232331 |
| 2025-07-02 | 0.232412 |
| 2025-07-03 | 0.232427 |
| 2025-07-04 | 0.231977 |
| 2025-07-05 | 0.23192 |
| 2025-07-06 | 0.231984 |
| 2025-07-07 | 0.231869 |
| 2025-07-08 | 0.231146 |
| 2025-07-09 | 0.231144 |
| 2025-07-10 | 0.231078 |
| 2025-07-11 | 0.23028 |
| 2025-07-12 | 0.230243 |
| 2025-07-13 | 0.230563 |
| 2025-07-14 | 0.230171 |
| 2025-07-15 | 0.230031 |
| 2025-07-16 | 0.229345 |
| 2025-07-17 | 0.228979 |
| 2025-07-18 | 0.228572 |
| 2025-07-19 | 0.229403 |
| 2025-07-20 | 0.22927 |
| 2025-07-21 | 0.229069 |
| 2025-07-22 | 0.229857 |
| 2025-07-23 | 0.231328 |
| 2025-07-24 | 0.23152 |
| 2025-07-25 | 0.231276 |
| 2025-07-26 | 0.230976 |
| 2025-07-27 | 0.231635 |
| 2025-07-28 | 0.231149 |
| 2025-07-29 | 0.228602 |
| 2025-07-30 | 0.228064 |
| 2025-07-31 | 0.225461 |
| 2025-08-01 | 0.224941 |
| 2025-08-02 | 0.228413 |
| 2025-08-03 | 0.228354 |
| 2025-08-04 | 0.227599 |
| 2025-08-05 | 0.227749 |
| 2025-08-06 | 0.228061 |
| 2025-08-07 | 0.229457 |
| 2025-08-08 | 0.229928 |
| 2025-08-09 | 0.229093 |
| 2025-08-10 | 0.228978 |
| 2025-08-11 | 0.229536 |
| 2025-08-12 | 0.229201 |
| 2025-08-13 | 0.230375 |
| 2025-08-14 | 0.230981 |
| 2025-08-15 | 0.229904 |
| 2025-08-16 | 0.230469 |
| 2025-08-17 | 0.230647 |
| 2025-08-18 | 0.230212 |
| 2025-08-19 | 0.229679 |
| 2025-08-20 | 0.229338 |
| 2025-08-21 | 0.229355 |
| 2025-08-22 | 0.229036 |
| 2025-08-23 | 0.23085 |
| 2025-08-24 | 0.230965 |
| 2025-08-25 | 0.22867 |
| 2025-08-26 | 0.229789 |
| 2025-08-27 | 0.229283 |
| 2025-08-28 | 0.229571 |
| 2025-08-29 | 0.229851 |
| 2025-08-30 | 0.230503 |
| 2025-08-31 | 0.230229 |
| 2025-09-01 | 0.23014 |
| 2025-09-02 | 0.230606 |
| 2025-09-03 | 0.229418 |
| 2025-09-04 | 0.229506 |
| 2025-09-05 | 0.230094 |
| 2025-09-06 | 0.231099 |
| 2025-09-07 | 0.230882 |
| 2025-09-08 | 0.230564 |
| 2025-09-09 | 0.232386 |
| 2025-09-10 | 0.231363 |
| 2025-09-11 | 0.230445 |
| 2025-09-13 | 0.23072 |
| 2025-09-14 | 0.231106 |
| 2025-09-15 | 0.231128 |
| 2025-09-16 | 0.232076 |
| 2025-09-17 | 0.233037 |
| 2025-09-18 | 0.23276 |
| 2025-09-19 | 0.232277 |
| 2025-09-20 | 0.23151 |
| 2025-09-21 | 0.231481 |
| 2025-09-22 | 0.231258 |
| 2025-09-23 | 0.233081 |
| 2025-09-24 | 0.232743 |
| 2025-09-25 | 0.231426 |
| 2025-09-26 | 0.230585 |
| 2025-09-27 | 0.230852 |
| 2025-09-28 | 0.230279 |
| 2025-09-29 | 0.230408 |
| 2025-09-30 | 0.231118 |
| 2025-10-01 | 0.23166 |
| 2025-10-02 | 0.231816 |
| 2025-10-03 | 0.231165 |
| 2025-10-04 | 0.231592 |
| 2025-10-05 | 0.231341 |
| 2025-10-06 | 0.231129 |
| 2025-10-07 | 0.229776 |
| 2025-10-08 | 0.229239 |
| 2025-10-09 | 0.229494 |
| 2025-10-10 | 0.227922 |
| 2025-10-11 | 0.227873 |
| 2025-10-12 | 0.228874 |
| 2025-10-13 | 0.228339 |
| 2025-10-14 | 0.22811 |
| 2025-10-15 | 0.228062 |
| 2025-10-16 | 0.22993 |
| 2025-10-17 | 0.230001 |
| 2025-10-18 | 0.229876 |
| 2025-10-19 | 0.229776 |
| 2025-10-20 | 0.229901 |
| 2025-10-21 | 0.229427 |
| 2025-10-22 | 0.22871 |
| 2025-10-23 | 0.228268 |
| 2025-10-24 | 0.228298 |
| 2025-10-25 | 0.228956 |
| 2025-10-26 | 0.228975 |
| 2025-10-27 | 0.228726 |
| 2025-10-28 | 0.230148 |
| 2025-10-29 | 0.229419 |
| 2025-10-30 | 0.228769 |
| 2025-10-31 | 0.227974 |
| 2025-11-01 | 0.227295 |
| 2025-11-02 | 0.228284 |
| 2025-11-03 | 0.226911 |
| 2025-11-04 | 0.226747 |
| 2025-11-05 | 0.226401 |
| 2025-11-06 | 0.22674 |
| 2025-11-07 | 0.227226 |
| 2025-11-08 | 0.227868 |
| 2025-11-09 | 0.227918 |
| 2025-11-10 | 0.227696 |
| 2025-11-11 | 0.227599 |
| 2025-11-12 | 0.228033 |
| 2025-11-13 | 0.228288 |
| 2025-11-14 | 0.229227 |
| 2025-11-15 | 0.228824 |
| 2025-11-16 | 0.229034 |
| 2025-11-17 | 0.228753 |
| 2025-11-18 | 0.228576 |
| 2025-11-19 | 0.228919 |
| 2025-11-20 | 0.228393 |
| 2025-11-21 | 0.228035 |
| 2025-11-22 | 0.227726 |
| 2025-11-23 | 0.22737 |
| 2025-11-24 | 0.226985 |
| 2025-11-25 | 0.227739 |
| 2025-11-26 | 0.228377 |
| 2025-11-27 | 0.229647 |
| 2025-11-28 | 0.22922 |
| 2025-11-29 | 0.229239 |
| 2025-11-30 | 0.228893 |
| 2025-12-01 | 0.228476 |
| 2025-12-02 | 0.228825 |
| 2025-12-03 | 0.229427 |
| 2025-12-04 | 0.230085 |
| 2025-12-05 | 0.229878 |
| 2025-12-06 | 0.229523 |
| 2025-12-07 | 0.22953 |
| 2025-12-08 | 0.229701 |
| 2025-12-09 | 0.229505 |
| 2025-12-11 | 0.230172 |
| 2025-12-12 | 0.23036 |
| 2025-12-13 | 0.230147 |
| 2025-12-14 | 0.230725 |
| 2025-12-15 | 0.230656 |
| 2025-12-16 | 0.230961 |
| 2025-12-17 | 0.231067 |
| 2025-12-18 | 0.230663 |
| 2025-12-19 | 0.23055 |
| 2025-12-20 | 0.230068 |
| 2025-12-21 | 0.230241 |
| 2025-12-22 | 0.230238 |
| 2025-12-23 | 0.230708 |
| 2025-12-24 | 0.231841 |
| 2025-12-25 | 0.231501 |
| 2025-12-26 | 0.231707 |
| 2025-12-27 | 0.231461 |
| 2025-12-28 | 0.231499 |
| 2025-12-29 | 0.231543 |
| 2025-12-30 | 0.23137 |
| 2025-12-31 | 0.231343 |
| 2026-01-01 | 0.231019 |
| 2026-01-02 | 0.231375 |
| 2026-01-03 | 0.230663 |
| 2026-01-04 | 0.230714 |
| 2026-01-05 | 0.230339 |
| 2026-01-06 | 0.230062 |
| 2026-01-07 | 0.23031 |
| 2026-01-08 | 0.229701 |
| 2026-01-09 | 0.22955 |
| 2026-01-10 | 0.228923 |
| 2026-01-11 | 0.228823 |
| 2026-01-12 | 0.229097 |
| 2026-01-13 | 0.229014 |
| 2026-01-14 | 0.229058 |
| 2026-01-15 | 0.228983 |
| 2026-01-16 | 0.228519 |
| 2026-01-17 | 0.228003 |
| 2026-01-18 | 0.228281 |
| 2026-01-19 | 0.228497 |
| 2026-01-20 | 0.228764 |
| 2026-01-21 | 0.230744 |
| 2026-01-22 | 0.230191 |
| 2026-01-23 | 0.231017 |
| 2026-01-24 | 0.232422 |
| 2026-01-25 | 0.232563 |
| 2026-01-26 | 0.231993 |
| 2026-01-27 | 0.233484 |
| 2026-01-28 | 0.235977 |
| 2026-01-29 | 0.235389 |
| 2026-01-30 | 0.234394 |
| 2026-01-31 | 0.233224 |
| 2026-02-01 | 0.233205 |
| 2026-02-02 | 0.234793 |
| 2026-02-03 | 0.233093 |
| 2026-02-04 | 0.231941 |
| 2026-02-05 | 0.232232 |
| 2026-02-06 | 0.231986 |
| 2026-02-07 | 0.231556 |
| 2026-02-08 | 0.232501 |
| 2026-02-09 | 0.232014 |
| 2026-02-10 | 0.233838 |
| 2026-02-11 | 0.234136 |
| 2026-02-12 | 0.234189 |
| 2026-02-13 | 0.23375 |
| 2026-02-14 | 0.233295 |
| 2026-02-15 | 0.233289 |
| 2026-02-16 | 0.233104 |
| 2026-02-17 | 0.233054 |
| 2026-02-18 | 0.232764 |
| 2026-02-19 | 0.23224 |
| 2026-02-20 | 0.231447 |
| 2026-02-21 | 0.23171 |
| 2026-02-22 | 0.231471 |
| 2026-02-23 | 0.231739 |
| 2026-02-24 | 0.231378 |
| 2026-02-25 | 0.231821 |
| 2026-02-26 | 0.231772 |
| 2026-02-27 | 0.232022 |
| 2026-02-28 | 0.232166 |
| 2026-03-01 | 0.232383 |
| 2026-03-02 | 0.231834 |
| 2026-03-03 | 0.230689 |
| 2026-03-04 | 0.228424 |
| 2026-03-05 | 0.229016 |
| 2026-03-06 | 0.228902 |
| 2026-03-07 | 0.228744 |
| 2026-03-08 | 0.22879 |
| 2026-03-09 | 0.226129 |
| 2026-03-10 | 0.228589 |
| 2026-03-11 | 0.229023 |
| 2026-03-12 | 0.227958 |
| 2026-03-13 | 0.22723 |
| 2026-03-14 | 0.225658 |
| 2026-03-15 | 0.226012 |
| 2026-03-16 | 0.22594 |
| 2026-03-17 | 0.226714 |
| 2026-03-18 | 0.227551 |
| 2026-03-19 | 0.227887 |
| 2026-03-20 | 0.227315 |
| 2026-03-21 | 0.229003 |
| 2026-03-22 | 0.229017 |
| 2026-03-23 | 0.22834 |
| 2026-03-24 | 0.228539 |
| 2026-03-25 | 0.229024 |
| 2026-03-26 | 0.228944 |
| 2026-03-27 | 0.228165 |
| 2026-03-28 | 0.227873 |
| 2026-03-29 | 0.228422 |
| 2026-03-30 | 0.228023 |
| 2026-03-31 | 0.227486 |
| 2026-04-01 | 0.229208 |
| 2026-04-02 | 0.229129 |
| 2026-04-03 | 0.228511 |
| 2026-04-04 | 0.227847 |
| 2026-04-05 | 0.228333 |
| 2026-04-06 | 0.227938 |
| 2026-04-07 | 0.228656 |
| 2026-04-08 | 0.23141 |
| 2026-04-09 | 0.230727 |
| 2026-04-10 | 0.230257 |
| 2026-04-11 | 0.230723 |
| 2026-04-12 | 0.231066 |
| 2026-04-13 | 0.231066 |
| 2026-04-14 | 0.231078 |
| 2026-04-15 | 0.23263 |
| 2026-04-16 | 0.231956 |
| 2026-04-17 | 0.232096 |
| 2026-04-18 | 0.23215 |
| 2026-04-19 | 0.231742 |
| 2026-04-20 | 0.231589 |
| 2026-04-21 | 0.231665 |
| 2026-04-22 | 0.23146 |
| 2026-04-23 | 0.231363 |
| 2026-04-24 | 0.230261 |
| 2026-04-25 | 0.231124 |
| 2026-04-26 | 0.230685 |
| 2026-04-27 | 0.230694 |
| 2026-04-28 | 0.231265 |
| 2026-04-29 | 0.23018 |
| 2026-04-30 | 0.230434 |
| 2026-05-01 | 0.230662 |
| 2026-05-02 | 0.230608 |
| 2026-05-03 | 0.230608 |
| 2026-05-04 | 0.230608 |
| 2026-05-05 | 0.230435 |
| 2026-05-06 | 0.230152 |
| 2026-05-07 | 0.231358 |
| 2026-05-08 | 0.231601 |
| 2026-05-09 | 0.231682 |
| 2026-05-10 | 0.231615 |
| 2026-05-11 | 0.231699 |
| 2026-05-12 | 0.231553 |
| 2026-05-14 | 0.230695 |
| 2026-05-15 | 0.229657 |
| 2026-05-16 | 0.229285 |
| 2026-05-17 | 0.229203 |
| 2026-05-18 | 0.229035 |
| 2026-05-19 | 0.2295 |
| 2026-05-20 | 0.228936 |
| 2026-05-21 | 0.229306 |
| 2026-05-23 | 0.229229 |
| 2026-05-24 | 0.22953 |
| 2026-05-25 | 0.229996 |
| 2026-05-26 | 0.22966 |
| 2026-05-27 | 0.229958 |
| 2026-05-28 | 0.22916 |
| 2026-05-29 | 0.22912 |
| 2026-05-30 | 0.230124 |
| 2026-05-31 | 0.230104 |
| 2026-06-01 | 0.229851 |
| 2026-06-02 | 0.230065 |
| 2026-06-03 | 0.229397 |
| 2026-06-04 | 0.229013 |
| 2026-06-05 | 0.229123 |
| 2026-06-06 | 0.227207 |
| 2026-06-09 | 0.227524 |
| 2026-06-10 | 0.227784 |
| 2026-06-11 | 0.227916 |
| 2026-06-12 | 0.228567 |
| 2026-06-13 | 0.228349 |
| 2026-06-14 | 0.228483 |
| 2026-06-15 | 0.229283 |
| 2026-06-16 | 0.228505 |
| 2026-06-17 | 0.229165 |
| 2026-06-18 | 0.227553 |
| 2026-06-19 | 0.225551 |
| 2026-06-20 | 0.226388 |
| 2026-06-21 | 0.226482 |
| 2026-06-22 | 0.225956 |
| 2026-06-23 | 0.225462 |
| 2026-06-24 | 0.224205 |
| 2026-06-25 | 0.224452 |
| 2026-06-26 | 0.224577 |
| 2026-06-27 | 0.224797 |
| 2026-06-28 | 0.224834 |
| 2026-06-29 | 0.22473 |
| 2026-06-30 | 0.225005 |
| 2026-07-01 | 0.225113 |
| 2026-07-02 | 0.224571 |
| 2026-07-03 | 0.225458 |
| 2026-07-04 | 0.225431 |
| 2026-07-05 | 0.22552 |
| 2026-07-06 | 0.22534 |
| 2026-07-07 | 0.225456 |
| 2026-07-08 | 0.224946 |
| 2026-07-09 | 0.225155 |
| 2026-07-10 | 0.225658 |
| 2026-07-11 | 0.224724 |
| 2026-07-12 | 0.224869 |
| 2026-07-13 | 0.224614 |
| 2026-07-14 | 0.224412 |
| 2026-07-15 | 0.225495 |
| 2026-07-16 | 0.225987 |
| 2026-07-17 | 0.225438 |
| 2026-07-18 | 0.225368 |
| 2026-07-19 | 0.225382 |
| 2026-07-20 | 0.225422 |
| 2026-07-21 | 0.224886 |
| 2026-07-22 | 0.224824 |
| 2026-07-23 | 0.22552 |
| 2026-07-24 | 0.224642 |
| 2026-07-25 | 0.224628 |
| 2026-07-26 | 0.224522 |
| 2026-07-27 | 0.225045 |
| 2026-07-28 | 0.224719 |
| 2026-07-29 | 0.225022 |
| 2026-07-30 | 0.225912 |
| 2026-07-31 | 0.226978 |
| 2026-08-01 | 0.226796 |
| 2026-08-02 | 0.227432 |
| 2026-08-03 | 0.226945 |
| 2026-08-04 | 0.227027 |
| 2026-08-05 | 0.227559 |
| 2026-08-06 | 0.227843 |
| 2026-08-07 | 0.227269 |
| 2026-08-08 | 0.227544 |
| 2026-08-09 | 0.227982 |
| 2026-08-10 | 0.227149 |
| 2026-08-11 | 0.227705 |
| 2026-08-12 | 0.227463 |
| 2026-08-13 | 0.227115 |
| 2026-08-14 | 0.227322 |
| 2026-08-15 | 0.227978 |
| 2026-08-16 | 0.228003 |
| 2026-08-17 | 0.228209 |
| 2026-08-18 | 0.228318 |
| 2026-08-20 | 0.230512 |
| 2026-08-21 | 0.230675 |
| 2026-08-22 | 0.230422 |
| 2026-08-23 | 0.230591 |
| 2026-08-24 | 0.230449 |
| 2026-08-25 | 0.230134 |
| 2026-08-26 | 0.230245 |
| 2026-08-27 | 0.229811 |
| 2026-08-28 | 0.229799 |
| 2026-08-29 | 0.228542 |
| 2026-08-30 | 0.228608 |
| 2026-08-31 | 0.229321 |
| 2026-09-01 | 0.229101 |
| 2026-09-02 | 0.228487 |
| 2026-09-03 | 0.228835 |
| 2026-09-04 | 0.22936 |
| 2026-09-05 | 0.22917 |
| 2026-09-06 | 0.229201 |
| 2026-09-07 | 0.229087 |
| 2026-09-08 | 0.229374 |
| 2026-09-09 | 0.229495 |
| 2026-09-10 | 0.229635 |
| 2026-09-11 | 0.22889 |
| 2026-09-12 | 0.22887 |
| 2026-09-13 | 0.228846 |
| 2026-09-14 | 0.228272 |
| 2026-09-15 | 0.22767 |
| 2026-09-16 | 0.22813 |
| 2026-09-17 | 0.226427 |
| 2026-09-18 | 0.227236 |
| 2026-09-19 | 0.226738 |
| 2026-09-20 | 0.226792 |
| 2026-09-21 | 0.226551 |
| 2026-09-22 | 0.226573 |
| 2026-09-23 | 0.225509 |
| 2026-09-24 | 0.224612 |
| 2026-09-25 | 0.224525 |
| 2026-09-26 | 0.225027 |
| 2026-09-27 | 0.225072 |
| 2026-09-28 | 0.225188 |
| 2026-09-30 | 0.22413 |
| 2026-10-02 | 0.22233 |
| 2026-10-03 | 0.220459 |
| 2026-10-05 | 0.219578 |
| 2026-10-06 | 0.221933 |
| 2026-10-07 | 0.222412 |
| 2026-10-08 | 0.221849 |
| 2026-10-09 | 0.222476 |
| 2026-10-10 | 0.221623 |
| 2026-10-11 | 0.221633 |
| 2026-10-12 | 0.221537 |
| 2026-10-13 | 0.221026 |
| 2026-10-14 | 0.221638 |
| 2026-10-15 | 0.222114 |
| 2026-10-16 | 0.222419 |
| 2026-10-17 | 0.222346 |
| 2026-10-18 | 0.222465 |
| 2026-10-19 | 0.222539 |
| 2026-10-20 | 0.222544 |
| 2026-10-21 | 0.22223 |
| 2026-10-22 | 0.222549 |
| 2026-10-23 | 0.221989 |
| 2026-10-24 | 0.221611 |
| 2026-10-25 | 0.221686 |
High
0.23598
Low
0.20169
Average
0.22368
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XAF/KES rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=KES"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=KES");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=KES").json()Replace YOUR_API_KEY with the key from your dashboard.
XAF/KES API questions
How do I get the XAF/KES exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=KES, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XAF/KES rate in rates.KES.
How far back does XAF/KES historical data go?
Daily XAF/KES rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XAF/KES exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.