XAF to JPY exchange rate API
CFA Franc BEAC to Yen · quoted 2026-10-18
0.27076
▲ +9.28% over 2Y
1 XAF = 0.27076 JPY · 1 JPY = 3.6933 XAF · Get this rate via the API
1 XAF buys 0.27076 JPY as of 2026-10-18, so 1 JPY buys 3.6933 XAF. Over the last 2 years, XAF/JPY traded between 0.23715 and 0.28615, averaged 0.26550 and rose 9.28%. The API holds daily XAF/JPY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XAF/JPY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XAF/JPY over 2Y: show the values
| Date | JPY |
|---|---|
| 2024-10-18 | 0.247768 |
| 2024-10-19 | 0.247931 |
| 2024-10-20 | 0.2478 |
| 2024-10-21 | 0.248508 |
| 2024-10-22 | 0.248802 |
| 2024-10-23 | 0.251698 |
| 2024-10-24 | 0.249801 |
| 2024-10-25 | 0.250678 |
| 2024-10-26 | 0.250777 |
| 2024-10-27 | 0.251599 |
| 2024-10-28 | 0.251235 |
| 2024-10-29 | 0.253544 |
| 2024-10-30 | 0.25314 |
| 2024-10-31 | 0.252812 |
| 2024-11-01 | 0.252242 |
| 2024-11-02 | 0.253807 |
| 2024-11-03 | 0.252077 |
| 2024-11-04 | 0.251793 |
| 2024-11-05 | 0.252435 |
| 2024-11-06 | 0.254874 |
| 2024-11-07 | 0.250978 |
| 2024-11-08 | 0.250533 |
| 2024-11-09 | 0.249449 |
| 2024-11-10 | 0.249584 |
| 2024-11-11 | 0.251443 |
| 2024-11-12 | 0.250387 |
| 2024-11-13 | 0.251072 |
| 2024-11-14 | 0.250854 |
| 2024-11-15 | 0.249351 |
| 2024-11-16 | 0.248086 |
| 2024-11-17 | 0.248064 |
| 2024-11-18 | 0.249371 |
| 2024-11-19 | 0.248368 |
| 2024-11-20 | 0.251536 |
| 2024-11-21 | 0.248319 |
| 2024-11-22 | 0.24667 |
| 2024-11-23 | 0.24585 |
| 2024-11-24 | 0.245302 |
| 2024-11-25 | 0.246153 |
| 2024-11-26 | 0.24406 |
| 2024-11-27 | 0.242371 |
| 2024-11-28 | 0.244168 |
| 2024-11-29 | 0.241827 |
| 2024-11-30 | 0.24154 |
| 2024-12-01 | 0.241364 |
| 2024-12-02 | 0.24107 |
| 2024-12-03 | 0.239219 |
| 2024-12-04 | 0.242119 |
| 2024-12-05 | 0.240988 |
| 2024-12-06 | 0.242501 |
| 2024-12-07 | 0.241614 |
| 2024-12-08 | 0.241701 |
| 2024-12-09 | 0.24266 |
| 2024-12-10 | 0.244097 |
| 2024-12-11 | 0.245069 |
| 2024-12-12 | 0.243657 |
| 2024-12-13 | 0.244933 |
| 2024-12-14 | 0.246031 |
| 2024-12-15 | 0.24606 |
| 2024-12-16 | 0.247042 |
| 2024-12-17 | 0.246966 |
| 2024-12-18 | 0.246101 |
| 2024-12-19 | 0.248141 |
| 2024-12-20 | 0.247705 |
| 2024-12-21 | 0.248446 |
| 2024-12-22 | 0.248698 |
| 2024-12-23 | 0.249999 |
| 2024-12-24 | 0.249046 |
| 2024-12-25 | 0.249188 |
| 2024-12-26 | 0.249877 |
| 2024-12-27 | 0.250527 |
| 2024-12-28 | 0.251006 |
| 2024-12-29 | 0.250796 |
| 2024-12-30 | 0.250546 |
| 2024-12-31 | 0.249051 |
| 2025-01-01 | 0.248371 |
| 2025-01-02 | 0.247871 |
| 2025-01-03 | 0.245902 |
| 2025-01-04 | 0.247076 |
| 2025-01-05 | 0.247141 |
| 2025-01-06 | 0.246085 |
| 2025-01-07 | 0.249439 |
| 2025-01-08 | 0.249979 |
| 2025-01-09 | 0.248106 |
| 2025-01-10 | 0.24825 |
| 2025-01-11 | 0.246286 |
| 2025-01-12 | 0.246596 |
| 2025-01-13 | 0.245313 |
| 2025-01-14 | 0.246376 |
| 2025-01-15 | 0.246604 |
| 2025-01-16 | 0.245185 |
| 2025-01-17 | 0.24441 |
| 2025-01-18 | 0.244824 |
| 2025-01-19 | 0.244673 |
| 2025-01-20 | 0.245182 |
| 2025-01-21 | 0.246249 |
| 2025-01-22 | 0.247373 |
| 2025-01-23 | 0.248028 |
| 2025-01-24 | 0.248473 |
| 2025-01-25 | 0.249621 |
| 2025-01-26 | 0.249465 |
| 2025-01-27 | 0.245753 |
| 2025-01-28 | 0.247462 |
| 2025-01-29 | 0.247056 |
| 2025-01-30 | 0.244855 |
| 2025-01-31 | 0.245383 |
| 2025-02-01 | 0.245184 |
| 2025-02-02 | 0.24484 |
| 2025-02-03 | 0.24147 |
| 2025-02-04 | 0.244152 |
| 2025-02-05 | 0.241714 |
| 2025-02-06 | 0.241788 |
| 2025-02-07 | 0.240572 |
| 2025-02-08 | 0.238439 |
| 2025-02-09 | 0.238347 |
| 2025-02-10 | 0.238851 |
| 2025-02-11 | 0.239269 |
| 2025-02-12 | 0.242467 |
| 2025-02-13 | 0.243744 |
| 2025-02-14 | 0.243737 |
| 2025-02-15 | 0.24365 |
| 2025-02-16 | 0.24371 |
| 2025-02-17 | 0.242602 |
| 2025-02-18 | 0.242159 |
| 2025-02-19 | 0.241721 |
| 2025-02-20 | 0.238277 |
| 2025-02-21 | 0.240522 |
| 2025-02-22 | 0.23808 |
| 2025-02-23 | 0.238027 |
| 2025-02-24 | 0.240187 |
| 2025-02-25 | 0.238875 |
| 2025-02-26 | 0.239131 |
| 2025-02-27 | 0.239028 |
| 2025-02-28 | 0.23886 |
| 2025-03-01 | 0.238498 |
| 2025-03-02 | 0.238444 |
| 2025-03-03 | 0.240308 |
| 2025-03-04 | 0.237154 |
| 2025-03-05 | 0.242213 |
| 2025-03-06 | 0.243179 |
| 2025-03-07 | 0.242908 |
| 2025-03-08 | 0.244384 |
| 2025-03-09 | 0.244244 |
| 2025-03-10 | 0.243449 |
| 2025-03-11 | 0.244952 |
| 2025-03-12 | 0.247871 |
| 2025-03-13 | 0.246206 |
| 2025-03-14 | 0.245853 |
| 2025-03-15 | 0.246643 |
| 2025-03-16 | 0.246535 |
| 2025-03-17 | 0.246988 |
| 2025-03-18 | 0.249165 |
| 2025-03-19 | 0.249787 |
| 2025-03-20 | 0.246839 |
| 2025-03-21 | 0.245994 |
| 2025-03-22 | 0.246509 |
| 2025-03-23 | 0.247803 |
| 2025-03-25 | 0.247023 |
| 2025-03-26 | 0.24737 |
| 2025-03-27 | 0.247369 |
| 2025-03-28 | 0.247909 |
| 2025-03-29 | 0.24852 |
| 2025-03-30 | 0.248401 |
| 2025-03-31 | 0.247109 |
| 2025-04-01 | 0.246081 |
| 2025-04-02 | 0.245539 |
| 2025-04-03 | 0.243305 |
| 2025-04-04 | 0.244983 |
| 2025-04-05 | 0.245211 |
| 2025-04-06 | 0.243686 |
| 2025-04-07 | 0.245072 |
| 2025-04-08 | 0.245106 |
| 2025-04-09 | 0.243037 |
| 2025-04-10 | 0.243452 |
| 2025-04-11 | 0.245641 |
| 2025-04-12 | 0.248525 |
| 2025-04-13 | 0.248699 |
| 2025-04-14 | 0.248676 |
| 2025-04-15 | 0.246723 |
| 2025-04-16 | 0.246466 |
| 2025-04-17 | 0.247015 |
| 2025-04-18 | 0.246622 |
| 2025-04-19 | 0.246886 |
| 2025-04-20 | 0.246478 |
| 2025-04-21 | 0.246366 |
| 2025-04-22 | 0.245902 |
| 2025-04-23 | 0.2464 |
| 2025-04-24 | 0.246755 |
| 2025-04-25 | 0.247926 |
| 2025-04-26 | 0.249701 |
| 2025-04-27 | 0.249372 |
| 2025-04-28 | 0.248104 |
| 2025-04-29 | 0.247753 |
| 2025-04-30 | 0.247928 |
| 2025-05-01 | 0.24893 |
| 2025-05-02 | 0.248842 |
| 2025-05-03 | 0.249605 |
| 2025-05-04 | 0.249543 |
| 2025-05-05 | 0.248599 |
| 2025-05-06 | 0.245749 |
| 2025-05-08 | 0.249842 |
| 2025-05-09 | 0.248197 |
| 2025-05-10 | 0.249325 |
| 2025-05-11 | 0.250106 |
| 2025-05-12 | 0.253435 |
| 2025-05-13 | 0.250838 |
| 2025-05-14 | 0.24947 |
| 2025-05-15 | 0.249183 |
| 2025-05-17 | 0.247812 |
| 2025-05-18 | 0.247429 |
| 2025-05-19 | 0.246987 |
| 2025-05-20 | 0.247793 |
| 2025-05-21 | 0.247613 |
| 2025-05-22 | 0.247909 |
| 2025-05-23 | 0.245996 |
| 2025-05-24 | 0.247131 |
| 2025-05-25 | 0.247109 |
| 2025-05-26 | 0.2486 |
| 2025-05-27 | 0.250421 |
| 2025-05-28 | 0.249158 |
| 2025-05-29 | 0.248563 |
| 2025-05-30 | 0.248868 |
| 2025-05-31 | 0.249134 |
| 2025-06-01 | 0.248958 |
| 2025-06-02 | 0.247405 |
| 2025-06-03 | 0.249379 |
| 2025-06-04 | 0.250295 |
| 2025-06-05 | 0.249365 |
| 2025-06-06 | 0.251669 |
| 2025-06-07 | 0.251762 |
| 2025-06-08 | 0.251481 |
| 2025-06-09 | 0.251552 |
| 2025-06-10 | 0.251031 |
| 2025-06-11 | 0.252795 |
| 2025-06-12 | 0.252406 |
| 2025-06-13 | 0.25378 |
| 2025-06-14 | 0.253721 |
| 2025-06-15 | 0.254101 |
| 2025-06-16 | 0.253479 |
| 2025-06-17 | 0.254798 |
| 2025-06-18 | 0.25383 |
| 2025-06-19 | 0.254378 |
| 2025-06-20 | 0.255575 |
| 2025-06-21 | 0.256367 |
| 2025-06-22 | 0.257163 |
| 2025-06-23 | 0.258651 |
| 2025-06-24 | 0.256184 |
| 2025-06-25 | 0.258431 |
| 2025-06-26 | 0.257352 |
| 2025-06-27 | 0.257931 |
| 2025-06-28 | 0.258054 |
| 2025-06-29 | 0.258182 |
| 2025-06-30 | 0.257912 |
| 2025-07-01 | 0.256583 |
| 2025-07-02 | 0.259184 |
| 2025-07-03 | 0.25902 |
| 2025-07-04 | 0.258893 |
| 2025-07-05 | 0.259314 |
| 2025-07-06 | 0.259371 |
| 2025-07-07 | 0.261253 |
| 2025-07-08 | 0.262255 |
| 2025-07-09 | 0.262193 |
| 2025-07-10 | 0.261931 |
| 2025-07-11 | 0.26175 |
| 2025-07-12 | 0.262388 |
| 2025-07-13 | 0.262183 |
| 2025-07-14 | 0.262577 |
| 2025-07-15 | 0.26318 |
| 2025-07-16 | 0.263279 |
| 2025-07-17 | 0.263665 |
| 2025-07-18 | 0.263086 |
| 2025-07-19 | 0.263836 |
| 2025-07-20 | 0.263273 |
| 2025-07-21 | 0.261212 |
| 2025-07-22 | 0.262268 |
| 2025-07-23 | 0.26179 |
| 2025-07-24 | 0.262966 |
| 2025-07-25 | 0.264296 |
| 2025-07-26 | 0.264408 |
| 2025-07-27 | 0.264517 |
| 2025-07-28 | 0.265327 |
| 2025-07-29 | 0.26303 |
| 2025-07-30 | 0.261543 |
| 2025-07-31 | 0.261135 |
| 2025-08-01 | 0.261808 |
| 2025-08-02 | 0.261047 |
| 2025-08-03 | 0.2603 |
| 2025-08-04 | 0.260083 |
| 2025-08-05 | 0.260102 |
| 2025-08-06 | 0.260225 |
| 2025-08-07 | 0.262031 |
| 2025-08-08 | 0.262803 |
| 2025-08-09 | 0.261845 |
| 2025-08-10 | 0.26181 |
| 2025-08-11 | 0.262962 |
| 2025-08-12 | 0.262978 |
| 2025-08-13 | 0.262169 |
| 2025-08-14 | 0.261641 |
| 2025-08-15 | 0.2612 |
| 2025-08-16 | 0.262223 |
| 2025-08-17 | 0.262582 |
| 2025-08-18 | 0.263286 |
| 2025-08-19 | 0.262521 |
| 2025-08-20 | 0.261411 |
| 2025-08-21 | 0.262581 |
| 2025-08-22 | 0.263129 |
| 2025-08-23 | 0.262617 |
| 2025-08-24 | 0.262621 |
| 2025-08-25 | 0.262735 |
| 2025-08-26 | 0.261531 |
| 2025-08-27 | 0.26259 |
| 2025-08-28 | 0.260709 |
| 2025-08-29 | 0.261818 |
| 2025-08-30 | 0.261909 |
| 2025-08-31 | 0.261931 |
| 2025-09-01 | 0.262622 |
| 2025-09-02 | 0.264367 |
| 2025-09-03 | 0.263515 |
| 2025-09-04 | 0.263711 |
| 2025-09-05 | 0.263148 |
| 2025-09-06 | 0.263261 |
| 2025-09-07 | 0.264334 |
| 2025-09-08 | 0.26391 |
| 2025-09-09 | 0.263416 |
| 2025-09-10 | 0.263023 |
| 2025-09-11 | 0.263846 |
| 2025-09-13 | 0.263909 |
| 2025-09-14 | 0.264203 |
| 2025-09-15 | 0.263483 |
| 2025-09-16 | 0.263697 |
| 2025-09-17 | 0.264564 |
| 2025-09-18 | 0.265474 |
| 2025-09-19 | 0.265873 |
| 2025-09-20 | 0.264882 |
| 2025-09-21 | 0.264907 |
| 2025-09-22 | 0.264445 |
| 2025-09-23 | 0.266281 |
| 2025-09-24 | 0.267057 |
| 2025-09-25 | 0.266402 |
| 2025-09-26 | 0.26638 |
| 2025-09-27 | 0.266739 |
| 2025-09-28 | 0.266699 |
| 2025-09-29 | 0.26582 |
| 2025-09-30 | 0.264447 |
| 2025-10-01 | 0.263277 |
| 2025-10-02 | 0.262658 |
| 2025-10-03 | 0.263341 |
| 2025-10-04 | 0.263905 |
| 2025-10-05 | 0.266303 |
| 2025-10-06 | 0.268154 |
| 2025-10-07 | 0.269144 |
| 2025-10-08 | 0.270642 |
| 2025-10-09 | 0.271109 |
| 2025-10-10 | 0.269004 |
| 2025-10-11 | 0.267478 |
| 2025-10-12 | 0.268594 |
| 2025-10-13 | 0.26947 |
| 2025-10-14 | 0.268313 |
| 2025-10-15 | 0.268447 |
| 2025-10-16 | 0.269232 |
| 2025-10-17 | 0.268341 |
| 2025-10-18 | 0.267642 |
| 2025-10-19 | 0.267738 |
| 2025-10-20 | 0.268001 |
| 2025-10-21 | 0.269871 |
| 2025-10-22 | 0.268597 |
| 2025-10-23 | 0.269956 |
| 2025-10-24 | 0.270651 |
| 2025-10-25 | 0.270906 |
| 2025-10-26 | 0.27099 |
| 2025-10-27 | 0.271196 |
| 2025-10-28 | 0.270641 |
| 2025-10-29 | 0.27022 |
| 2025-10-30 | 0.27344 |
| 2025-10-31 | 0.271971 |
| 2025-11-01 | 0.270922 |
| 2025-11-02 | 0.272115 |
| 2025-11-03 | 0.271008 |
| 2025-11-04 | 0.269336 |
| 2025-11-05 | 0.269353 |
| 2025-11-06 | 0.269486 |
| 2025-11-07 | 0.269286 |
| 2025-11-08 | 0.270622 |
| 2025-11-09 | 0.270994 |
| 2025-11-10 | 0.271527 |
| 2025-11-11 | 0.271565 |
| 2025-11-12 | 0.273184 |
| 2025-11-13 | 0.273051 |
| 2025-11-14 | 0.272916 |
| 2025-11-15 | 0.273697 |
| 2025-11-16 | 0.273743 |
| 2025-11-17 | 0.274083 |
| 2025-11-18 | 0.274348 |
| 2025-11-19 | 0.275563 |
| 2025-11-20 | 0.276908 |
| 2025-11-21 | 0.275641 |
| 2025-11-22 | 0.274529 |
| 2025-11-23 | 0.274684 |
| 2025-11-24 | 0.275488 |
| 2025-11-25 | 0.274475 |
| 2025-11-26 | 0.276152 |
| 2025-11-27 | 0.276705 |
| 2025-11-28 | 0.275712 |
| 2025-11-29 | 0.276029 |
| 2025-11-30 | 0.276034 |
| 2025-12-01 | 0.273676 |
| 2025-12-02 | 0.276217 |
| 2025-12-03 | 0.275626 |
| 2025-12-04 | 0.275182 |
| 2025-12-05 | 0.275775 |
| 2025-12-06 | 0.2757 |
| 2025-12-07 | 0.275583 |
| 2025-12-08 | 0.276309 |
| 2025-12-09 | 0.277637 |
| 2025-12-11 | 0.277193 |
| 2025-12-12 | 0.279009 |
| 2025-12-13 | 0.278809 |
| 2025-12-14 | 0.278967 |
| 2025-12-15 | 0.277638 |
| 2025-12-16 | 0.276987 |
| 2025-12-17 | 0.278635 |
| 2025-12-18 | 0.278764 |
| 2025-12-19 | 0.281097 |
| 2025-12-20 | 0.281725 |
| 2025-12-21 | 0.281471 |
| 2025-12-22 | 0.281042 |
| 2025-12-23 | 0.280078 |
| 2025-12-24 | 0.280704 |
| 2025-12-25 | 0.279834 |
| 2025-12-26 | 0.280996 |
| 2025-12-27 | 0.281066 |
| 2025-12-28 | 0.280979 |
| 2025-12-29 | 0.280783 |
| 2025-12-30 | 0.280149 |
| 2025-12-31 | 0.280432 |
| 2026-01-01 | 0.280598 |
| 2026-01-02 | 0.281428 |
| 2026-01-03 | 0.280532 |
| 2026-01-04 | 0.280287 |
| 2026-01-05 | 0.279599 |
| 2026-01-06 | 0.279602 |
| 2026-01-07 | 0.279253 |
| 2026-01-08 | 0.278926 |
| 2026-01-09 | 0.279948 |
| 2026-01-10 | 0.280213 |
| 2026-01-11 | 0.280306 |
| 2026-01-12 | 0.280363 |
| 2026-01-13 | 0.282334 |
| 2026-01-14 | 0.281461 |
| 2026-01-15 | 0.281328 |
| 2026-01-16 | 0.279802 |
| 2026-01-17 | 0.279608 |
| 2026-01-18 | 0.279531 |
| 2026-01-19 | 0.279771 |
| 2026-01-20 | 0.280237 |
| 2026-01-21 | 0.28213 |
| 2026-01-22 | 0.283006 |
| 2026-01-23 | 0.283238 |
| 2026-01-24 | 0.281124 |
| 2026-01-25 | 0.279087 |
| 2026-01-26 | 0.279096 |
| 2026-01-27 | 0.277768 |
| 2026-01-28 | 0.279044 |
| 2026-01-29 | 0.279742 |
| 2026-01-30 | 0.279604 |
| 2026-01-31 | 0.279828 |
| 2026-02-01 | 0.280174 |
| 2026-02-02 | 0.280663 |
| 2026-02-03 | 0.280513 |
| 2026-02-04 | 0.282378 |
| 2026-02-05 | 0.282199 |
| 2026-02-06 | 0.282354 |
| 2026-02-07 | 0.283011 |
| 2026-02-08 | 0.283556 |
| 2026-02-09 | 0.281465 |
| 2026-02-10 | 0.281751 |
| 2026-02-11 | 0.278399 |
| 2026-02-12 | 0.278429 |
| 2026-02-13 | 0.277378 |
| 2026-02-14 | 0.276227 |
| 2026-02-15 | 0.276273 |
| 2026-02-16 | 0.27736 |
| 2026-02-17 | 0.276437 |
| 2026-02-18 | 0.27745 |
| 2026-02-19 | 0.278527 |
| 2026-02-20 | 0.278161 |
| 2026-02-21 | 0.278561 |
| 2026-02-22 | 0.278337 |
| 2026-02-23 | 0.279191 |
| 2026-02-24 | 0.279944 |
| 2026-02-25 | 0.281647 |
| 2026-02-26 | 0.281201 |
| 2026-02-27 | 0.280528 |
| 2026-02-28 | 0.280857 |
| 2026-03-01 | 0.281138 |
| 2026-03-02 | 0.282896 |
| 2026-03-03 | 0.281145 |
| 2026-03-04 | 0.277806 |
| 2026-03-05 | 0.279166 |
| 2026-03-06 | 0.279736 |
| 2026-03-07 | 0.27938 |
| 2026-03-08 | 0.279768 |
| 2026-03-09 | 0.27854 |
| 2026-03-10 | 0.279621 |
| 2026-03-11 | 0.280894 |
| 2026-03-12 | 0.279324 |
| 2026-03-13 | 0.279782 |
| 2026-03-14 | 0.278861 |
| 2026-03-15 | 0.279031 |
| 2026-03-16 | 0.277753 |
| 2026-03-17 | 0.278584 |
| 2026-03-18 | 0.280589 |
| 2026-03-19 | 0.278164 |
| 2026-03-20 | 0.279946 |
| 2026-03-21 | 0.281399 |
| 2026-03-22 | 0.281518 |
| 2026-03-23 | 0.279104 |
| 2026-03-24 | 0.280415 |
| 2026-03-25 | 0.281269 |
| 2026-03-26 | 0.281303 |
| 2026-03-27 | 0.281291 |
| 2026-03-28 | 0.281191 |
| 2026-03-29 | 0.281946 |
| 2026-03-30 | 0.279964 |
| 2026-03-31 | 0.27909 |
| 2026-04-01 | 0.27917 |
| 2026-04-02 | 0.280976 |
| 2026-04-03 | 0.280723 |
| 2026-04-04 | 0.280283 |
| 2026-04-05 | 0.28044 |
| 2026-04-06 | 0.280295 |
| 2026-04-07 | 0.280973 |
| 2026-04-08 | 0.281381 |
| 2026-04-09 | 0.283416 |
| 2026-04-10 | 0.283599 |
| 2026-04-11 | 0.284504 |
| 2026-04-12 | 0.285098 |
| 2026-04-13 | 0.285831 |
| 2026-04-14 | 0.28345 |
| 2026-04-15 | 0.285965 |
| 2026-04-16 | 0.28615 |
| 2026-04-17 | 0.285764 |
| 2026-04-18 | 0.28527 |
| 2026-04-19 | 0.284887 |
| 2026-04-20 | 0.28478 |
| 2026-04-21 | 0.285676 |
| 2026-04-22 | 0.285104 |
| 2026-04-23 | 0.284734 |
| 2026-04-24 | 0.283887 |
| 2026-04-25 | 0.284798 |
| 2026-04-26 | 0.285051 |
| 2026-04-27 | 0.284527 |
| 2026-04-28 | 0.285362 |
| 2026-04-29 | 0.284908 |
| 2026-04-30 | 0.279389 |
| 2026-05-01 | 0.280159 |
| 2026-05-02 | 0.280466 |
| 2026-05-03 | 0.280103 |
| 2026-05-04 | 0.28055 |
| 2026-05-05 | 0.281511 |
| 2026-05-06 | 0.278967 |
| 2026-05-07 | 0.280089 |
| 2026-05-08 | 0.280317 |
| 2026-05-09 | 0.28097 |
| 2026-05-10 | 0.281875 |
| 2026-05-11 | 0.282563 |
| 2026-05-12 | 0.282481 |
| 2026-05-14 | 0.282066 |
| 2026-05-15 | 0.281717 |
| 2026-05-16 | 0.281359 |
| 2026-05-17 | 0.281316 |
| 2026-05-18 | 0.281403 |
| 2026-05-19 | 0.282378 |
| 2026-05-20 | 0.281387 |
| 2026-05-21 | 0.281927 |
| 2026-05-23 | 0.281614 |
| 2026-05-24 | 0.281221 |
| 2026-05-25 | 0.281942 |
| 2026-05-26 | 0.282374 |
| 2026-05-27 | 0.282895 |
| 2026-05-28 | 0.281723 |
| 2026-05-29 | 0.282596 |
| 2026-05-30 | 0.283135 |
| 2026-05-31 | 0.283241 |
| 2026-06-01 | 0.283189 |
| 2026-06-02 | 0.283402 |
| 2026-06-03 | 0.283321 |
| 2026-06-04 | 0.282854 |
| 2026-06-05 | 0.283066 |
| 2026-06-06 | 0.281609 |
| 2026-06-09 | 0.281705 |
| 2026-06-10 | 0.28255 |
| 2026-06-11 | 0.282606 |
| 2026-06-12 | 0.282633 |
| 2026-06-13 | 0.282528 |
| 2026-06-14 | 0.282303 |
| 2026-06-15 | 0.283621 |
| 2026-06-16 | 0.283137 |
| 2026-06-17 | 0.283794 |
| 2026-06-18 | 0.282723 |
| 2026-06-19 | 0.280896 |
| 2026-06-20 | 0.282139 |
| 2026-06-21 | 0.282297 |
| 2026-06-22 | 0.282524 |
| 2026-06-23 | 0.281464 |
| 2026-06-24 | 0.280116 |
| 2026-06-25 | 0.280539 |
| 2026-06-26 | 0.280251 |
| 2026-06-27 | 0.280774 |
| 2026-06-28 | 0.280872 |
| 2026-06-29 | 0.28093 |
| 2026-06-30 | 0.282278 |
| 2026-07-01 | 0.28288 |
| 2026-07-02 | 0.280687 |
| 2026-07-03 | 0.28104 |
| 2026-07-04 | 0.281375 |
| 2026-07-05 | 0.281488 |
| 2026-07-06 | 0.28294 |
| 2026-07-07 | 0.282268 |
| 2026-07-08 | 0.282795 |
| 2026-07-09 | 0.282927 |
| 2026-07-10 | 0.282613 |
| 2026-07-11 | 0.281316 |
| 2026-07-12 | 0.28172 |
| 2026-07-13 | 0.281692 |
| 2026-07-14 | 0.281722 |
| 2026-07-15 | 0.283235 |
| 2026-07-16 | 0.283513 |
| 2026-07-17 | 0.283107 |
| 2026-07-18 | 0.283184 |
| 2026-07-19 | 0.28328 |
| 2026-07-20 | 0.283228 |
| 2026-07-21 | 0.283098 |
| 2026-07-22 | 0.283568 |
| 2026-07-23 | 0.284801 |
| 2026-07-24 | 0.284186 |
| 2026-07-25 | 0.284129 |
| 2026-07-26 | 0.283853 |
| 2026-07-27 | 0.284455 |
| 2026-07-28 | 0.284334 |
| 2026-07-29 | 0.284376 |
| 2026-07-30 | 0.284537 |
| 2026-07-31 | 0.281149 |
| 2026-08-01 | 0.277093 |
| 2026-08-02 | 0.276861 |
| 2026-08-03 | 0.275383 |
| 2026-08-04 | 0.276211 |
| 2026-08-05 | 0.277177 |
| 2026-08-06 | 0.277977 |
| 2026-08-07 | 0.278149 |
| 2026-08-08 | 0.2781 |
| 2026-08-09 | 0.278137 |
| 2026-08-10 | 0.279417 |
| 2026-08-11 | 0.280215 |
| 2026-08-12 | 0.279792 |
| 2026-08-13 | 0.279896 |
| 2026-08-14 | 0.279638 |
| 2026-08-15 | 0.281025 |
| 2026-08-16 | 0.280931 |
| 2026-08-17 | 0.281075 |
| 2026-08-18 | 0.281876 |
| 2026-08-20 | 0.282725 |
| 2026-08-21 | 0.282834 |
| 2026-08-22 | 0.282998 |
| 2026-08-23 | 0.283178 |
| 2026-08-24 | 0.283279 |
| 2026-08-25 | 0.28317 |
| 2026-08-26 | 0.282995 |
| 2026-08-27 | 0.283066 |
| 2026-08-28 | 0.283505 |
| 2026-08-29 | 0.282689 |
| 2026-08-30 | 0.28277 |
| 2026-08-31 | 0.282245 |
| 2026-09-01 | 0.283316 |
| 2026-09-02 | 0.281719 |
| 2026-09-03 | 0.275839 |
| 2026-09-04 | 0.276868 |
| 2026-09-05 | 0.276614 |
| 2026-09-06 | 0.276624 |
| 2026-09-07 | 0.273904 |
| 2026-09-08 | 0.273442 |
| 2026-09-09 | 0.271771 |
| 2026-09-10 | 0.273538 |
| 2026-09-11 | 0.272434 |
| 2026-09-12 | 0.271581 |
| 2026-09-13 | 0.271505 |
| 2026-09-14 | 0.272546 |
| 2026-09-15 | 0.272591 |
| 2026-09-16 | 0.272831 |
| 2026-09-17 | 0.272078 |
| 2026-09-18 | 0.276601 |
| 2026-09-19 | 0.274736 |
| 2026-09-20 | 0.274745 |
| 2026-09-21 | 0.275174 |
| 2026-09-22 | 0.274946 |
| 2026-09-23 | 0.275081 |
| 2026-09-24 | 0.275513 |
| 2026-09-25 | 0.273149 |
| 2026-09-26 | 0.273156 |
| 2026-09-27 | 0.273335 |
| 2026-09-28 | 0.272385 |
| 2026-09-30 | 0.271227 |
| 2026-10-02 | 0.2705 |
| 2026-10-03 | 0.270814 |
| 2026-10-05 | 0.269767 |
| 2026-10-06 | 0.270283 |
| 2026-10-07 | 0.2709 |
| 2026-10-08 | 0.270368 |
| 2026-10-09 | 0.271137 |
| 2026-10-10 | 0.27036 |
| 2026-10-11 | 0.270377 |
| 2026-10-12 | 0.270807 |
| 2026-10-13 | 0.269386 |
| 2026-10-14 | 0.270813 |
| 2026-10-15 | 0.270338 |
| 2026-10-16 | 0.270713 |
| 2026-10-17 | 0.27076 |
| 2026-10-18 | 0.270759 |
High
0.28615
Low
0.23715
Average
0.26550
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XAF/JPY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=JPY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=JPY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=JPY").json()Replace YOUR_API_KEY with the key from your dashboard.
XAF/JPY API questions
How do I get the XAF/JPY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=JPY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XAF/JPY rate in rates.JPY.
How far back does XAF/JPY historical data go?
Daily XAF/JPY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XAF/JPY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.