XAF to JMD exchange rate API
CFA Franc BEAC to Jamaican Dollar · quoted 2026-11-01
0.27115
▲ +3.35% over 2Y
1 XAF = 0.27115 JMD · 1 JMD = 3.6880 XAF · Get this rate via the API
1 XAF buys 0.27115 JMD as of 2026-11-01, so 1 JMD buys 3.6880 XAF. Over the last 2 years, XAF/JMD traded between 0.24410 and 0.28956, averaged 0.27411 and rose 3.35%. The API holds daily XAF/JMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XAF/JMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XAF/JMD over 2Y: show the values
| Date | JMD |
|---|---|
| 2024-11-01 | 0.262353 |
| 2024-11-02 | 0.262307 |
| 2024-11-03 | 0.260484 |
| 2024-11-04 | 0.262559 |
| 2024-11-05 | 0.262317 |
| 2024-11-06 | 0.261349 |
| 2024-11-07 | 0.258455 |
| 2024-11-08 | 0.260059 |
| 2024-11-09 | 0.259293 |
| 2024-11-10 | 0.258628 |
| 2024-11-11 | 0.26049 |
| 2024-11-12 | 0.258838 |
| 2024-11-13 | 0.257925 |
| 2024-11-14 | 0.25604 |
| 2024-11-15 | 0.255527 |
| 2024-11-16 | 0.255266 |
| 2024-11-17 | 0.254297 |
| 2024-11-18 | 0.255357 |
| 2024-11-19 | 0.256376 |
| 2024-11-20 | 0.256635 |
| 2024-11-21 | 0.255066 |
| 2024-11-22 | 0.253136 |
| 2024-11-23 | 0.251836 |
| 2024-11-24 | 0.250119 |
| 2024-11-25 | 0.253808 |
| 2024-11-26 | 0.253481 |
| 2024-11-27 | 0.254356 |
| 2024-11-28 | 0.256125 |
| 2024-11-29 | 0.255385 |
| 2024-11-30 | 0.256434 |
| 2024-12-01 | 0.252366 |
| 2024-12-02 | 0.252737 |
| 2024-12-03 | 0.251847 |
| 2024-12-04 | 0.252154 |
| 2024-12-05 | 0.252065 |
| 2024-12-06 | 0.253378 |
| 2024-12-07 | 0.253068 |
| 2024-12-08 | 0.251681 |
| 2024-12-09 | 0.252866 |
| 2024-12-10 | 0.252569 |
| 2024-12-11 | 0.252372 |
| 2024-12-12 | 0.251358 |
| 2024-12-13 | 0.250363 |
| 2024-12-14 | 0.25092 |
| 2024-12-15 | 0.250065 |
| 2024-12-16 | 0.250837 |
| 2024-12-17 | 0.250833 |
| 2024-12-18 | 0.250061 |
| 2024-12-19 | 0.247343 |
| 2024-12-20 | 0.247127 |
| 2024-12-21 | 0.248716 |
| 2024-12-22 | 0.247405 |
| 2024-12-23 | 0.248796 |
| 2024-12-24 | 0.247673 |
| 2024-12-25 | 0.247543 |
| 2024-12-26 | 0.247056 |
| 2024-12-27 | 0.247426 |
| 2024-12-28 | 0.247708 |
| 2024-12-29 | 0.247561 |
| 2024-12-30 | 0.247765 |
| 2024-12-31 | 0.247186 |
| 2025-01-01 | 0.246571 |
| 2025-01-02 | 0.24662 |
| 2025-01-03 | 0.244095 |
| 2025-01-04 | 0.245337 |
| 2025-01-05 | 0.244654 |
| 2025-01-06 | 0.2449 |
| 2025-01-07 | 0.246541 |
| 2025-01-08 | 0.245926 |
| 2025-01-09 | 0.245433 |
| 2025-01-10 | 0.245688 |
| 2025-01-11 | 0.244706 |
| 2025-01-12 | 0.244604 |
| 2025-01-13 | 0.244564 |
| 2025-01-14 | 0.245119 |
| 2025-01-15 | 0.246273 |
| 2025-01-16 | 0.246142 |
| 2025-01-17 | 0.24615 |
| 2025-01-18 | 0.245555 |
| 2025-01-19 | 0.245536 |
| 2025-01-20 | 0.245755 |
| 2025-01-21 | 0.249316 |
| 2025-01-22 | 0.250307 |
| 2025-01-23 | 0.250211 |
| 2025-01-24 | 0.249853 |
| 2025-01-25 | 0.251751 |
| 2025-01-26 | 0.251239 |
| 2025-01-27 | 0.250485 |
| 2025-01-28 | 0.250572 |
| 2025-01-29 | 0.250523 |
| 2025-01-30 | 0.250256 |
| 2025-01-31 | 0.249537 |
| 2025-02-01 | 0.249079 |
| 2025-02-02 | 0.248059 |
| 2025-02-03 | 0.246581 |
| 2025-02-04 | 0.248175 |
| 2025-02-05 | 0.24978 |
| 2025-02-06 | 0.250452 |
| 2025-02-07 | 0.24953 |
| 2025-02-08 | 0.247951 |
| 2025-02-09 | 0.248075 |
| 2025-02-10 | 0.248895 |
| 2025-02-11 | 0.24938 |
| 2025-02-12 | 0.25062 |
| 2025-02-13 | 0.251659 |
| 2025-02-14 | 0.253308 |
| 2025-02-15 | 0.25191 |
| 2025-02-16 | 0.252072 |
| 2025-02-17 | 0.251917 |
| 2025-02-18 | 0.251013 |
| 2025-02-19 | 0.250884 |
| 2025-02-20 | 0.250635 |
| 2025-02-21 | 0.25215 |
| 2025-02-22 | 0.251623 |
| 2025-02-23 | 0.250786 |
| 2025-02-24 | 0.25285 |
| 2025-02-25 | 0.251509 |
| 2025-02-26 | 0.2522 |
| 2025-02-27 | 0.251835 |
| 2025-02-28 | 0.249591 |
| 2025-03-01 | 0.249361 |
| 2025-03-02 | 0.247547 |
| 2025-03-03 | 0.250207 |
| 2025-03-04 | 0.252018 |
| 2025-03-05 | 0.254424 |
| 2025-03-06 | 0.258374 |
| 2025-03-07 | 0.257698 |
| 2025-03-08 | 0.258717 |
| 2025-03-09 | 0.259285 |
| 2025-03-10 | 0.260004 |
| 2025-03-11 | 0.259718 |
| 2025-03-12 | 0.261097 |
| 2025-03-13 | 0.260637 |
| 2025-03-14 | 0.259729 |
| 2025-03-15 | 0.260677 |
| 2025-03-16 | 0.260301 |
| 2025-03-17 | 0.259916 |
| 2025-03-18 | 0.260202 |
| 2025-03-19 | 0.260887 |
| 2025-03-20 | 0.260286 |
| 2025-03-21 | 0.259098 |
| 2025-03-22 | 0.259666 |
| 2025-03-23 | 0.258904 |
| 2025-03-25 | 0.258009 |
| 2025-03-26 | 0.25794 |
| 2025-03-27 | 0.257432 |
| 2025-03-28 | 0.258253 |
| 2025-03-29 | 0.260683 |
| 2025-03-30 | 0.261282 |
| 2025-03-31 | 0.260395 |
| 2025-04-01 | 0.258069 |
| 2025-04-02 | 0.256451 |
| 2025-04-03 | 0.261243 |
| 2025-04-04 | 0.265238 |
| 2025-04-05 | 0.263475 |
| 2025-04-06 | 0.262675 |
| 2025-04-07 | 0.263308 |
| 2025-04-08 | 0.263921 |
| 2025-04-09 | 0.265717 |
| 2025-04-10 | 0.264279 |
| 2025-04-11 | 0.271914 |
| 2025-04-12 | 0.273989 |
| 2025-04-13 | 0.273046 |
| 2025-04-14 | 0.274384 |
| 2025-04-15 | 0.272908 |
| 2025-04-16 | 0.27328 |
| 2025-04-17 | 0.273468 |
| 2025-04-18 | 0.273746 |
| 2025-04-19 | 0.274563 |
| 2025-04-20 | 0.273787 |
| 2025-04-21 | 0.276202 |
| 2025-04-22 | 0.276704 |
| 2025-04-23 | 0.274952 |
| 2025-04-24 | 0.274073 |
| 2025-04-25 | 0.274042 |
| 2025-04-26 | 0.275031 |
| 2025-04-27 | 0.274702 |
| 2025-04-28 | 0.273717 |
| 2025-04-29 | 0.274492 |
| 2025-04-30 | 0.274181 |
| 2025-05-01 | 0.272751 |
| 2025-05-02 | 0.272816 |
| 2025-05-03 | 0.273121 |
| 2025-05-04 | 0.273101 |
| 2025-05-05 | 0.274472 |
| 2025-05-06 | 0.273171 |
| 2025-05-08 | 0.274245 |
| 2025-05-09 | 0.271489 |
| 2025-05-10 | 0.272542 |
| 2025-05-11 | 0.273263 |
| 2025-05-12 | 0.271706 |
| 2025-05-13 | 0.268689 |
| 2025-05-14 | 0.270672 |
| 2025-05-15 | 0.270866 |
| 2025-05-17 | 0.270459 |
| 2025-05-18 | 0.27049 |
| 2025-05-19 | 0.27183 |
| 2025-05-20 | 0.273857 |
| 2025-05-21 | 0.274203 |
| 2025-05-22 | 0.275105 |
| 2025-05-23 | 0.274254 |
| 2025-05-24 | 0.275421 |
| 2025-05-25 | 0.274947 |
| 2025-05-26 | 0.275719 |
| 2025-05-27 | 0.275785 |
| 2025-05-28 | 0.274373 |
| 2025-05-29 | 0.272886 |
| 2025-05-30 | 0.275539 |
| 2025-05-31 | 0.275519 |
| 2025-06-01 | 0.275144 |
| 2025-06-02 | 0.275546 |
| 2025-06-03 | 0.277364 |
| 2025-06-04 | 0.276946 |
| 2025-06-05 | 0.277433 |
| 2025-06-06 | 0.278053 |
| 2025-06-07 | 0.277223 |
| 2025-06-08 | 0.276744 |
| 2025-06-09 | 0.277979 |
| 2025-06-10 | 0.27729 |
| 2025-06-11 | 0.277837 |
| 2025-06-12 | 0.28076 |
| 2025-06-13 | 0.282173 |
| 2025-06-14 | 0.28097 |
| 2025-06-15 | 0.279447 |
| 2025-06-16 | 0.280601 |
| 2025-06-17 | 0.280957 |
| 2025-06-18 | 0.278945 |
| 2025-06-19 | 0.277698 |
| 2025-06-20 | 0.279559 |
| 2025-06-21 | 0.280128 |
| 2025-06-22 | 0.280158 |
| 2025-06-23 | 0.279837 |
| 2025-06-24 | 0.281638 |
| 2025-06-25 | 0.282994 |
| 2025-06-26 | 0.283668 |
| 2025-06-27 | 0.285565 |
| 2025-06-28 | 0.286001 |
| 2025-06-29 | 0.286328 |
| 2025-06-30 | 0.286118 |
| 2025-07-01 | 0.287939 |
| 2025-07-02 | 0.288532 |
| 2025-07-03 | 0.287547 |
| 2025-07-04 | 0.286806 |
| 2025-07-05 | 0.286552 |
| 2025-07-06 | 0.286629 |
| 2025-07-07 | 0.286637 |
| 2025-07-08 | 0.285529 |
| 2025-07-09 | 0.285182 |
| 2025-07-10 | 0.285383 |
| 2025-07-11 | 0.284338 |
| 2025-07-12 | 0.285963 |
| 2025-07-13 | 0.284742 |
| 2025-07-14 | 0.28479 |
| 2025-07-15 | 0.284836 |
| 2025-07-16 | 0.283114 |
| 2025-07-17 | 0.283458 |
| 2025-07-18 | 0.283544 |
| 2025-07-19 | 0.283551 |
| 2025-07-20 | 0.282611 |
| 2025-07-21 | 0.283612 |
| 2025-07-22 | 0.28432 |
| 2025-07-23 | 0.28596 |
| 2025-07-24 | 0.286968 |
| 2025-07-25 | 0.285979 |
| 2025-07-26 | 0.286883 |
| 2025-07-27 | 0.286065 |
| 2025-07-28 | 0.285386 |
| 2025-07-29 | 0.281565 |
| 2025-07-30 | 0.282757 |
| 2025-07-31 | 0.278994 |
| 2025-08-01 | 0.278413 |
| 2025-08-02 | 0.282959 |
| 2025-08-03 | 0.283138 |
| 2025-08-04 | 0.282782 |
| 2025-08-05 | 0.27896 |
| 2025-08-06 | 0.279089 |
| 2025-08-07 | 0.283022 |
| 2025-08-08 | 0.283017 |
| 2025-08-09 | 0.284337 |
| 2025-08-10 | 0.28368 |
| 2025-08-11 | 0.284439 |
| 2025-08-12 | 0.283834 |
| 2025-08-13 | 0.284858 |
| 2025-08-14 | 0.285779 |
| 2025-08-15 | 0.283971 |
| 2025-08-16 | 0.285659 |
| 2025-08-17 | 0.285888 |
| 2025-08-18 | 0.285053 |
| 2025-08-19 | 0.284343 |
| 2025-08-20 | 0.28391 |
| 2025-08-21 | 0.284221 |
| 2025-08-22 | 0.284161 |
| 2025-08-23 | 0.286228 |
| 2025-08-24 | 0.285644 |
| 2025-08-25 | 0.28572 |
| 2025-08-26 | 0.284907 |
| 2025-08-27 | 0.284141 |
| 2025-08-28 | 0.283834 |
| 2025-08-29 | 0.283842 |
| 2025-08-30 | 0.285613 |
| 2025-08-31 | 0.285833 |
| 2025-09-01 | 0.284804 |
| 2025-09-02 | 0.285853 |
| 2025-09-03 | 0.284105 |
| 2025-09-04 | 0.283881 |
| 2025-09-05 | 0.284641 |
| 2025-09-06 | 0.286116 |
| 2025-09-07 | 0.286197 |
| 2025-09-08 | 0.285062 |
| 2025-09-09 | 0.287215 |
| 2025-09-10 | 0.285977 |
| 2025-09-11 | 0.285575 |
| 2025-09-13 | 0.286544 |
| 2025-09-14 | 0.286718 |
| 2025-09-15 | 0.286985 |
| 2025-09-16 | 0.287973 |
| 2025-09-17 | 0.289558 |
| 2025-09-18 | 0.289024 |
| 2025-09-19 | 0.288091 |
| 2025-09-20 | 0.286829 |
| 2025-09-21 | 0.286812 |
| 2025-09-22 | 0.287398 |
| 2025-09-23 | 0.288715 |
| 2025-09-24 | 0.288294 |
| 2025-09-25 | 0.286124 |
| 2025-09-26 | 0.285502 |
| 2025-09-27 | 0.28588 |
| 2025-09-28 | 0.285472 |
| 2025-09-29 | 0.28474 |
| 2025-09-30 | 0.286726 |
| 2025-10-01 | 0.28695 |
| 2025-10-02 | 0.286911 |
| 2025-10-03 | 0.286368 |
| 2025-10-04 | 0.287076 |
| 2025-10-05 | 0.286695 |
| 2025-10-06 | 0.28751 |
| 2025-10-07 | 0.285103 |
| 2025-10-08 | 0.283791 |
| 2025-10-09 | 0.283981 |
| 2025-10-10 | 0.282274 |
| 2025-10-11 | 0.284236 |
| 2025-10-12 | 0.284369 |
| 2025-10-13 | 0.283758 |
| 2025-10-14 | 0.283686 |
| 2025-10-15 | 0.283995 |
| 2025-10-16 | 0.28526 |
| 2025-10-17 | 0.285896 |
| 2025-10-18 | 0.285521 |
| 2025-10-19 | 0.285468 |
| 2025-10-20 | 0.286306 |
| 2025-10-21 | 0.285505 |
| 2025-10-22 | 0.284659 |
| 2025-10-23 | 0.284261 |
| 2025-10-24 | 0.283808 |
| 2025-10-25 | 0.284224 |
| 2025-10-26 | 0.284256 |
| 2025-10-27 | 0.284019 |
| 2025-10-28 | 0.284874 |
| 2025-10-29 | 0.284739 |
| 2025-10-30 | 0.283253 |
| 2025-10-31 | 0.281863 |
| 2025-11-01 | 0.28211 |
| 2025-11-02 | 0.283341 |
| 2025-11-03 | 0.282282 |
| 2025-11-04 | 0.281372 |
| 2025-11-05 | 0.281242 |
| 2025-11-06 | 0.28178 |
| 2025-11-07 | 0.282263 |
| 2025-11-08 | 0.283083 |
| 2025-11-09 | 0.282872 |
| 2025-11-10 | 0.282474 |
| 2025-11-11 | 0.283275 |
| 2025-11-12 | 0.283455 |
| 2025-11-13 | 0.284064 |
| 2025-11-14 | 0.284761 |
| 2025-11-15 | 0.284043 |
| 2025-11-16 | 0.283821 |
| 2025-11-17 | 0.284105 |
| 2025-11-18 | 0.283368 |
| 2025-11-19 | 0.283342 |
| 2025-11-20 | 0.282242 |
| 2025-11-21 | 0.282611 |
| 2025-11-22 | 0.28173 |
| 2025-11-23 | 0.280768 |
| 2025-11-24 | 0.282051 |
| 2025-11-25 | 0.28209 |
| 2025-11-26 | 0.283019 |
| 2025-11-27 | 0.283863 |
| 2025-11-28 | 0.283001 |
| 2025-11-29 | 0.283474 |
| 2025-11-30 | 0.283498 |
| 2025-12-01 | 0.282126 |
| 2025-12-02 | 0.284128 |
| 2025-12-03 | 0.284546 |
| 2025-12-04 | 0.285163 |
| 2025-12-05 | 0.284552 |
| 2025-12-06 | 0.284617 |
| 2025-12-07 | 0.284315 |
| 2025-12-08 | 0.284444 |
| 2025-12-09 | 0.284638 |
| 2025-12-11 | 0.284585 |
| 2025-12-12 | 0.286132 |
| 2025-12-13 | 0.286704 |
| 2025-12-14 | 0.28683 |
| 2025-12-15 | 0.28626 |
| 2025-12-16 | 0.286214 |
| 2025-12-17 | 0.287122 |
| 2025-12-18 | 0.286382 |
| 2025-12-19 | 0.28605 |
| 2025-12-20 | 0.285791 |
| 2025-12-21 | 0.285166 |
| 2025-12-22 | 0.28564 |
| 2025-12-23 | 0.285781 |
| 2025-12-24 | 0.287288 |
| 2025-12-25 | 0.286343 |
| 2025-12-26 | 0.286576 |
| 2025-12-27 | 0.287112 |
| 2025-12-28 | 0.286566 |
| 2025-12-29 | 0.286328 |
| 2025-12-30 | 0.285767 |
| 2025-12-31 | 0.285058 |
| 2026-01-01 | 0.284608 |
| 2026-01-02 | 0.285073 |
| 2026-01-03 | 0.285823 |
| 2026-01-04 | 0.285347 |
| 2026-01-05 | 0.283782 |
| 2026-01-06 | 0.283635 |
| 2026-01-07 | 0.283467 |
| 2026-01-08 | 0.28237 |
| 2026-01-09 | 0.281868 |
| 2026-01-10 | 0.281596 |
| 2026-01-11 | 0.280988 |
| 2026-01-12 | 0.281343 |
| 2026-01-13 | 0.282021 |
| 2026-01-14 | 0.280687 |
| 2026-01-15 | 0.280389 |
| 2026-01-16 | 0.279472 |
| 2026-01-17 | 0.279309 |
| 2026-01-18 | 0.279185 |
| 2026-01-19 | 0.27934 |
| 2026-01-20 | 0.279757 |
| 2026-01-21 | 0.281634 |
| 2026-01-22 | 0.280722 |
| 2026-01-23 | 0.28135 |
| 2026-01-24 | 0.284459 |
| 2026-01-25 | 0.284096 |
| 2026-01-26 | 0.283027 |
| 2026-01-27 | 0.283713 |
| 2026-01-28 | 0.286407 |
| 2026-01-29 | 0.286045 |
| 2026-01-30 | 0.285081 |
| 2026-01-31 | 0.284151 |
| 2026-02-01 | 0.283628 |
| 2026-02-02 | 0.28521 |
| 2026-02-03 | 0.283388 |
| 2026-02-04 | 0.282658 |
| 2026-02-05 | 0.282068 |
| 2026-02-06 | 0.28129 |
| 2026-02-07 | 0.282296 |
| 2026-02-08 | 0.281473 |
| 2026-02-09 | 0.281262 |
| 2026-02-10 | 0.283188 |
| 2026-02-11 | 0.284183 |
| 2026-02-12 | 0.284041 |
| 2026-02-13 | 0.283054 |
| 2026-02-14 | 0.282679 |
| 2026-02-15 | 0.282468 |
| 2026-02-16 | 0.282905 |
| 2026-02-17 | 0.282784 |
| 2026-02-18 | 0.281423 |
| 2026-02-19 | 0.280938 |
| 2026-02-20 | 0.279444 |
| 2026-02-21 | 0.280134 |
| 2026-02-22 | 0.280142 |
| 2026-02-23 | 0.279588 |
| 2026-02-24 | 0.279586 |
| 2026-02-25 | 0.280393 |
| 2026-02-26 | 0.279662 |
| 2026-02-27 | 0.280466 |
| 2026-02-28 | 0.280843 |
| 2026-03-01 | 0.2812 |
| 2026-03-02 | 0.280437 |
| 2026-03-03 | 0.279738 |
| 2026-03-04 | 0.27628 |
| 2026-03-05 | 0.276876 |
| 2026-03-06 | 0.276785 |
| 2026-03-07 | 0.276874 |
| 2026-03-08 | 0.276876 |
| 2026-03-09 | 0.275141 |
| 2026-03-10 | 0.276312 |
| 2026-03-11 | 0.278031 |
| 2026-03-12 | 0.276446 |
| 2026-03-13 | 0.275732 |
| 2026-03-14 | 0.273899 |
| 2026-03-15 | 0.274842 |
| 2026-03-16 | 0.273956 |
| 2026-03-17 | 0.275357 |
| 2026-03-18 | 0.27595 |
| 2026-03-19 | 0.276716 |
| 2026-03-20 | 0.276903 |
| 2026-03-21 | 0.278065 |
| 2026-03-22 | 0.277939 |
| 2026-03-23 | 0.276955 |
| 2026-03-24 | 0.277651 |
| 2026-03-25 | 0.278456 |
| 2026-03-26 | 0.278529 |
| 2026-03-27 | 0.276051 |
| 2026-03-28 | 0.276146 |
| 2026-03-29 | 0.277723 |
| 2026-03-30 | 0.276395 |
| 2026-03-31 | 0.276806 |
| 2026-04-01 | 0.278795 |
| 2026-04-02 | 0.278401 |
| 2026-04-03 | 0.276628 |
| 2026-04-04 | 0.276748 |
| 2026-04-05 | 0.276908 |
| 2026-04-06 | 0.276219 |
| 2026-04-07 | 0.276327 |
| 2026-04-08 | 0.278571 |
| 2026-04-09 | 0.280552 |
| 2026-04-10 | 0.281314 |
| 2026-04-11 | 0.282354 |
| 2026-04-12 | 0.28232 |
| 2026-04-13 | 0.28232 |
| 2026-04-14 | 0.28142 |
| 2026-04-15 | 0.283982 |
| 2026-04-16 | 0.283331 |
| 2026-04-17 | 0.283585 |
| 2026-04-18 | 0.284286 |
| 2026-04-19 | 0.284286 |
| 2026-04-20 | 0.284286 |
| 2026-04-21 | 0.284256 |
| 2026-04-22 | 0.28403 |
| 2026-04-23 | 0.283799 |
| 2026-04-24 | 0.281146 |
| 2026-04-25 | 0.281558 |
| 2026-04-26 | 0.281558 |
| 2026-04-27 | 0.281558 |
| 2026-04-28 | 0.282686 |
| 2026-04-29 | 0.280874 |
| 2026-04-30 | 0.279912 |
| 2026-05-01 | 0.279845 |
| 2026-05-02 | 0.279845 |
| 2026-05-03 | 0.279845 |
| 2026-05-04 | 0.279845 |
| 2026-05-05 | 0.28107 |
| 2026-05-06 | 0.280429 |
| 2026-05-07 | 0.283174 |
| 2026-05-08 | 0.282564 |
| 2026-05-09 | 0.282655 |
| 2026-05-10 | 0.282655 |
| 2026-05-11 | 0.282655 |
| 2026-05-12 | 0.282787 |
| 2026-05-14 | 0.282404 |
| 2026-05-15 | 0.282228 |
| 2026-05-16 | 0.279768 |
| 2026-05-17 | 0.279627 |
| 2026-05-18 | 0.280612 |
| 2026-05-19 | 0.280626 |
| 2026-05-20 | 0.279919 |
| 2026-05-21 | 0.280338 |
| 2026-05-23 | 0.27882 |
| 2026-05-24 | 0.27831 |
| 2026-05-25 | 0.279027 |
| 2026-05-26 | 0.279338 |
| 2026-05-27 | 0.279402 |
| 2026-05-28 | 0.278432 |
| 2026-05-29 | 0.27864 |
| 2026-05-30 | 0.279595 |
| 2026-05-31 | 0.279441 |
| 2026-06-01 | 0.279475 |
| 2026-06-02 | 0.279715 |
| 2026-06-03 | 0.278965 |
| 2026-06-04 | 0.279045 |
| 2026-06-05 | 0.280025 |
| 2026-06-06 | 0.277033 |
| 2026-06-09 | 0.277416 |
| 2026-06-10 | 0.278301 |
| 2026-06-11 | 0.27805 |
| 2026-06-12 | 0.278415 |
| 2026-06-13 | 0.278618 |
| 2026-06-14 | 0.278828 |
| 2026-06-15 | 0.280229 |
| 2026-06-16 | 0.279749 |
| 2026-06-17 | 0.280341 |
| 2026-06-18 | 0.278343 |
| 2026-06-19 | 0.275635 |
| 2026-06-20 | 0.276196 |
| 2026-06-21 | 0.276072 |
| 2026-06-22 | 0.275836 |
| 2026-06-23 | 0.275589 |
| 2026-06-24 | 0.273397 |
| 2026-06-25 | 0.272883 |
| 2026-06-26 | 0.272974 |
| 2026-06-27 | 0.273473 |
| 2026-06-28 | 0.273326 |
| 2026-06-29 | 0.273718 |
| 2026-06-30 | 0.273319 |
| 2026-07-01 | 0.273735 |
| 2026-07-02 | 0.273269 |
| 2026-07-03 | 0.273608 |
| 2026-07-04 | 0.27535 |
| 2026-07-05 | 0.275367 |
| 2026-07-06 | 0.276114 |
| 2026-07-07 | 0.275285 |
| 2026-07-08 | 0.274708 |
| 2026-07-09 | 0.275521 |
| 2026-07-10 | 0.277283 |
| 2026-07-11 | 0.275297 |
| 2026-07-12 | 0.275933 |
| 2026-07-13 | 0.275415 |
| 2026-07-14 | 0.276229 |
| 2026-07-15 | 0.275628 |
| 2026-07-16 | 0.275671 |
| 2026-07-17 | 0.276895 |
| 2026-07-18 | 0.275945 |
| 2026-07-19 | 0.275747 |
| 2026-07-20 | 0.276095 |
| 2026-07-21 | 0.276048 |
| 2026-07-22 | 0.275778 |
| 2026-07-23 | 0.276121 |
| 2026-07-24 | 0.274596 |
| 2026-07-25 | 0.274096 |
| 2026-07-26 | 0.273899 |
| 2026-07-27 | 0.275231 |
| 2026-07-28 | 0.27491 |
| 2026-07-29 | 0.274367 |
| 2026-07-30 | 0.274822 |
| 2026-07-31 | 0.276374 |
| 2026-08-01 | 0.278167 |
| 2026-08-02 | 0.277664 |
| 2026-08-03 | 0.277374 |
| 2026-08-04 | 0.278103 |
| 2026-08-05 | 0.277683 |
| 2026-08-06 | 0.279295 |
| 2026-08-07 | 0.278962 |
| 2026-08-08 | 0.279446 |
| 2026-08-09 | 0.279466 |
| 2026-08-10 | 0.278948 |
| 2026-08-11 | 0.279726 |
| 2026-08-12 | 0.278159 |
| 2026-08-13 | 0.278214 |
| 2026-08-14 | 0.278006 |
| 2026-08-15 | 0.279238 |
| 2026-08-16 | 0.278546 |
| 2026-08-17 | 0.278966 |
| 2026-08-18 | 0.279759 |
| 2026-08-20 | 0.279754 |
| 2026-08-21 | 0.282288 |
| 2026-08-22 | 0.281513 |
| 2026-08-23 | 0.281516 |
| 2026-08-24 | 0.282935 |
| 2026-08-25 | 0.281232 |
| 2026-08-26 | 0.282078 |
| 2026-08-27 | 0.281473 |
| 2026-08-28 | 0.281531 |
| 2026-08-29 | 0.279151 |
| 2026-08-30 | 0.27907 |
| 2026-08-31 | 0.281452 |
| 2026-09-01 | 0.279792 |
| 2026-09-02 | 0.279084 |
| 2026-09-03 | 0.279786 |
| 2026-09-04 | 0.280286 |
| 2026-09-05 | 0.279904 |
| 2026-09-06 | 0.280026 |
| 2026-09-07 | 0.280617 |
| 2026-09-08 | 0.281179 |
| 2026-09-09 | 0.280829 |
| 2026-09-10 | 0.279878 |
| 2026-09-11 | 0.279926 |
| 2026-09-12 | 0.279192 |
| 2026-09-13 | 0.27922 |
| 2026-09-14 | 0.278582 |
| 2026-09-15 | 0.27717 |
| 2026-09-16 | 0.277062 |
| 2026-09-17 | 0.277177 |
| 2026-09-18 | 0.276424 |
| 2026-09-19 | 0.276126 |
| 2026-09-20 | 0.275894 |
| 2026-09-21 | 0.27587 |
| 2026-09-22 | 0.275774 |
| 2026-09-23 | 0.274647 |
| 2026-09-24 | 0.273882 |
| 2026-09-25 | 0.273375 |
| 2026-09-26 | 0.274701 |
| 2026-09-27 | 0.274438 |
| 2026-09-28 | 0.274654 |
| 2026-09-30 | 0.273428 |
| 2026-10-02 | 0.271582 |
| 2026-10-03 | 0.271571 |
| 2026-10-05 | 0.269689 |
| 2026-10-06 | 0.270551 |
| 2026-10-07 | 0.271857 |
| 2026-10-08 | 0.271147 |
| 2026-10-09 | 0.271216 |
| 2026-10-10 | 0.270648 |
| 2026-10-11 | 0.27061 |
| 2026-10-12 | 0.27072 |
| 2026-10-13 | 0.269747 |
| 2026-10-14 | 0.270631 |
| 2026-10-15 | 0.271429 |
| 2026-10-16 | 0.272305 |
| 2026-10-17 | 0.271518 |
| 2026-10-18 | 0.271472 |
| 2026-10-19 | 0.272541 |
| 2026-10-20 | 0.272054 |
| 2026-10-21 | 0.271533 |
| 2026-10-22 | 0.27213 |
| 2026-10-23 | 0.271359 |
| 2026-10-24 | 0.27121 |
| 2026-10-25 | 0.270625 |
| 2026-10-26 | 0.271122 |
| 2026-10-27 | 0.270426 |
| 2026-10-28 | 0.269652 |
| 2026-10-29 | 0.269249 |
| 2026-10-30 | 0.270582 |
| 2026-10-31 | 0.270203 |
| 2026-11-01 | 0.271148 |
High
0.28956
Low
0.24410
Average
0.27411
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XAF/JMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=JMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=JMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=JMD").json()Replace YOUR_API_KEY with the key from your dashboard.
XAF/JMD API questions
How do I get the XAF/JMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=JMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XAF/JMD rate in rates.JMD.
How far back does XAF/JMD historical data go?
Daily XAF/JMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XAF/JMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.