XAF to IQD exchange rate API
CFA Franc BEAC to Iraqi Dinar · quoted 2026-11-01
2.5863
▲ +19.07% over 2Y
1 XAF = 2.5863 IQD · 1 IQD = 0.38665 XAF · Get this rate via the API
1 XAF buys 2.5863 IQD as of 2026-11-01, so 1 IQD buys 0.38665 XAF. Over the last 2 years, XAF/IQD traded between 2.0436 and 2.6027, averaged 2.2782 and rose 19.07%. The API holds daily XAF/IQD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XAF/IQD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XAF/IQD over 2Y: show the values
| Date | IQD |
|---|---|
| 2024-11-01 | 2.172011 |
| 2024-11-02 | 2.172931 |
| 2024-11-03 | 2.166724 |
| 2024-11-04 | 2.172199 |
| 2024-11-05 | 2.17032 |
| 2024-11-06 | 2.162743 |
| 2024-11-07 | 2.139447 |
| 2024-11-08 | 2.152913 |
| 2024-11-09 | 2.141399 |
| 2024-11-10 | 2.14166 |
| 2024-11-11 | 2.150212 |
| 2024-11-12 | 2.134334 |
| 2024-11-13 | 2.129591 |
| 2024-11-14 | 2.108471 |
| 2024-11-15 | 2.106628 |
| 2024-11-16 | 2.10648 |
| 2024-11-17 | 2.105961 |
| 2024-11-18 | 2.109575 |
| 2024-11-19 | 2.116404 |
| 2024-11-20 | 2.11441 |
| 2024-11-21 | 2.104422 |
| 2024-11-22 | 2.093089 |
| 2024-11-23 | 2.082491 |
| 2024-11-24 | 2.081878 |
| 2024-11-25 | 2.095585 |
| 2024-11-26 | 2.088106 |
| 2024-11-27 | 2.092489 |
| 2024-11-28 | 2.110692 |
| 2024-11-29 | 2.109859 |
| 2024-11-30 | 2.113422 |
| 2024-12-01 | 2.113056 |
| 2024-12-02 | 2.103153 |
| 2024-12-03 | 2.093449 |
| 2024-12-04 | 2.099087 |
| 2024-12-05 | 2.097379 |
| 2024-12-06 | 2.108742 |
| 2024-12-07 | 2.111092 |
| 2024-12-08 | 2.112365 |
| 2024-12-09 | 2.107547 |
| 2024-12-10 | 2.108812 |
| 2024-12-11 | 2.105043 |
| 2024-12-12 | 2.097319 |
| 2024-12-13 | 2.090861 |
| 2024-12-14 | 2.096046 |
| 2024-12-15 | 2.097993 |
| 2024-12-16 | 2.097604 |
| 2024-12-17 | 2.097931 |
| 2024-12-18 | 2.093501 |
| 2024-12-19 | 2.070557 |
| 2024-12-20 | 2.068411 |
| 2024-12-21 | 2.08127 |
| 2024-12-22 | 2.083025 |
| 2024-12-23 | 2.082756 |
| 2024-12-24 | 2.076157 |
| 2024-12-25 | 2.075695 |
| 2024-12-26 | 2.072591 |
| 2024-12-27 | 2.075488 |
| 2024-12-28 | 2.082102 |
| 2024-12-29 | 2.082983 |
| 2024-12-30 | 2.08192 |
| 2024-12-31 | 2.078226 |
| 2025-01-01 | 2.067602 |
| 2025-01-02 | 2.069167 |
| 2025-01-03 | 2.051213 |
| 2025-01-04 | 2.05938 |
| 2025-01-05 | 2.059757 |
| 2025-01-06 | 2.059127 |
| 2025-01-07 | 2.073186 |
| 2025-01-08 | 2.068622 |
| 2025-01-09 | 2.061002 |
| 2025-01-10 | 2.056941 |
| 2025-01-11 | 2.045653 |
| 2025-01-12 | 2.048423 |
| 2025-01-13 | 2.046503 |
| 2025-01-14 | 2.048401 |
| 2025-01-15 | 2.053662 |
| 2025-01-16 | 2.053632 |
| 2025-01-17 | 2.056157 |
| 2025-01-18 | 2.051811 |
| 2025-01-19 | 2.051272 |
| 2025-01-20 | 2.050991 |
| 2025-01-21 | 2.069736 |
| 2025-01-22 | 2.079692 |
| 2025-01-23 | 2.076966 |
| 2025-01-24 | 2.080374 |
| 2025-01-25 | 2.097783 |
| 2025-01-26 | 2.097786 |
| 2025-01-27 | 2.087928 |
| 2025-01-28 | 2.086559 |
| 2025-01-29 | 2.08669 |
| 2025-01-30 | 2.083617 |
| 2025-01-31 | 2.07422 |
| 2025-02-01 | 2.068255 |
| 2025-02-02 | 2.069987 |
| 2025-02-03 | 2.043642 |
| 2025-02-04 | 2.059941 |
| 2025-02-05 | 2.072344 |
| 2025-02-06 | 2.077225 |
| 2025-02-07 | 2.072702 |
| 2025-02-08 | 2.064109 |
| 2025-02-09 | 2.063323 |
| 2025-02-10 | 2.062508 |
| 2025-02-11 | 2.063848 |
| 2025-02-12 | 2.070394 |
| 2025-02-13 | 2.074591 |
| 2025-02-14 | 2.092607 |
| 2025-02-15 | 2.096246 |
| 2025-02-16 | 2.096689 |
| 2025-02-17 | 2.098881 |
| 2025-02-18 | 2.088642 |
| 2025-02-19 | 2.084756 |
| 2025-02-20 | 2.080762 |
| 2025-02-21 | 2.090771 |
| 2025-02-22 | 2.088976 |
| 2025-02-23 | 2.089898 |
| 2025-02-24 | 2.098309 |
| 2025-02-25 | 2.088956 |
| 2025-02-26 | 2.096476 |
| 2025-02-27 | 2.091288 |
| 2025-02-28 | 2.072283 |
| 2025-03-01 | 2.072486 |
| 2025-03-02 | 2.073074 |
| 2025-03-03 | 2.082445 |
| 2025-03-04 | 2.094799 |
| 2025-03-05 | 2.117909 |
| 2025-03-06 | 2.158636 |
| 2025-03-07 | 2.142898 |
| 2025-03-08 | 2.163962 |
| 2025-03-09 | 2.166757 |
| 2025-03-10 | 2.170666 |
| 2025-03-11 | 2.16908 |
| 2025-03-12 | 2.177214 |
| 2025-03-13 | 2.173356 |
| 2025-03-14 | 2.1636 |
| 2025-03-15 | 2.172756 |
| 2025-03-16 | 2.1693 |
| 2025-03-17 | 2.171454 |
| 2025-03-18 | 2.177915 |
| 2025-03-19 | 2.182011 |
| 2025-03-20 | 2.177742 |
| 2025-03-21 | 2.167772 |
| 2025-03-22 | 2.16373 |
| 2025-03-23 | 2.167062 |
| 2025-03-25 | 2.159517 |
| 2025-03-26 | 2.156446 |
| 2025-03-27 | 2.153172 |
| 2025-03-28 | 2.156236 |
| 2025-03-29 | 2.16111 |
| 2025-03-30 | 2.174484 |
| 2025-03-31 | 2.166947 |
| 2025-04-01 | 2.156467 |
| 2025-04-02 | 2.15274 |
| 2025-04-03 | 2.174944 |
| 2025-04-04 | 2.204695 |
| 2025-04-05 | 2.181242 |
| 2025-04-06 | 2.18897 |
| 2025-04-07 | 2.194007 |
| 2025-04-08 | 2.191536 |
| 2025-04-09 | 2.197321 |
| 2025-04-10 | 2.186557 |
| 2025-04-11 | 2.22825 |
| 2025-04-12 | 2.268933 |
| 2025-04-13 | 2.268583 |
| 2025-04-14 | 2.271611 |
| 2025-04-15 | 2.259423 |
| 2025-04-16 | 2.262013 |
| 2025-04-17 | 2.267876 |
| 2025-04-18 | 2.26937 |
| 2025-04-19 | 2.274532 |
| 2025-04-20 | 2.275569 |
| 2025-04-21 | 2.291232 |
| 2025-04-22 | 2.294379 |
| 2025-04-23 | 2.282942 |
| 2025-04-24 | 2.270064 |
| 2025-04-25 | 2.267434 |
| 2025-04-26 | 2.276573 |
| 2025-04-27 | 2.273765 |
| 2025-04-28 | 2.266226 |
| 2025-04-29 | 2.269551 |
| 2025-04-30 | 2.269714 |
| 2025-05-01 | 2.26221 |
| 2025-05-02 | 2.260491 |
| 2025-05-03 | 2.257064 |
| 2025-05-04 | 2.257479 |
| 2025-05-05 | 2.266462 |
| 2025-05-06 | 2.257174 |
| 2025-05-08 | 2.262544 |
| 2025-05-09 | 2.240023 |
| 2025-05-10 | 2.247819 |
| 2025-05-11 | 2.247825 |
| 2025-05-12 | 2.241509 |
| 2025-05-13 | 2.216007 |
| 2025-05-14 | 2.233838 |
| 2025-05-15 | 2.235803 |
| 2025-05-17 | 2.22994 |
| 2025-05-18 | 2.230096 |
| 2025-05-19 | 2.231982 |
| 2025-05-20 | 2.248571 |
| 2025-05-21 | 2.252068 |
| 2025-05-22 | 2.263836 |
| 2025-05-23 | 2.258393 |
| 2025-05-24 | 2.270334 |
| 2025-05-25 | 2.270877 |
| 2025-05-26 | 2.275884 |
| 2025-05-27 | 2.273544 |
| 2025-05-28 | 2.259878 |
| 2025-05-29 | 2.246472 |
| 2025-05-30 | 2.268258 |
| 2025-05-31 | 2.264707 |
| 2025-06-01 | 2.266539 |
| 2025-06-02 | 2.266737 |
| 2025-06-03 | 2.27893 |
| 2025-06-04 | 2.274918 |
| 2025-06-05 | 2.279566 |
| 2025-06-06 | 2.283527 |
| 2025-06-07 | 2.276971 |
| 2025-06-08 | 2.27562 |
| 2025-06-09 | 2.283699 |
| 2025-06-10 | 2.277098 |
| 2025-06-11 | 2.279677 |
| 2025-06-12 | 2.296449 |
| 2025-06-13 | 2.308079 |
| 2025-06-14 | 2.307356 |
| 2025-06-15 | 2.307686 |
| 2025-06-16 | 2.300787 |
| 2025-06-17 | 2.306568 |
| 2025-06-18 | 2.29589 |
| 2025-06-19 | 2.287553 |
| 2025-06-20 | 2.298291 |
| 2025-06-21 | 2.301214 |
| 2025-06-22 | 2.302297 |
| 2025-06-23 | 2.299028 |
| 2025-06-24 | 2.313712 |
| 2025-06-25 | 2.321017 |
| 2025-06-26 | 2.327965 |
| 2025-06-27 | 2.336798 |
| 2025-06-28 | 2.337862 |
| 2025-06-29 | 2.341256 |
| 2025-06-30 | 2.338925 |
| 2025-07-01 | 2.352949 |
| 2025-07-02 | 2.355387 |
| 2025-07-03 | 2.357371 |
| 2025-07-04 | 2.348634 |
| 2025-07-05 | 2.350024 |
| 2025-07-06 | 2.350571 |
| 2025-07-07 | 2.350589 |
| 2025-07-08 | 2.344435 |
| 2025-07-09 | 2.339713 |
| 2025-07-10 | 2.342355 |
| 2025-07-11 | 2.331546 |
| 2025-07-12 | 2.334904 |
| 2025-07-13 | 2.335753 |
| 2025-07-14 | 2.33503 |
| 2025-07-15 | 2.332181 |
| 2025-07-16 | 2.324645 |
| 2025-07-17 | 2.323256 |
| 2025-07-18 | 2.321468 |
| 2025-07-19 | 2.32327 |
| 2025-07-20 | 2.322416 |
| 2025-07-21 | 2.322362 |
| 2025-07-22 | 2.331031 |
| 2025-07-23 | 2.341302 |
| 2025-07-24 | 2.349089 |
| 2025-07-25 | 2.344031 |
| 2025-07-26 | 2.343468 |
| 2025-07-27 | 2.346422 |
| 2025-07-28 | 2.343915 |
| 2025-07-29 | 2.315771 |
| 2025-07-30 | 2.310104 |
| 2025-07-31 | 2.282575 |
| 2025-08-01 | 2.279037 |
| 2025-08-02 | 2.313844 |
| 2025-08-03 | 2.314995 |
| 2025-08-04 | 2.310526 |
| 2025-08-05 | 2.305126 |
| 2025-08-06 | 2.306633 |
| 2025-08-07 | 2.324188 |
| 2025-08-08 | 2.328421 |
| 2025-08-09 | 2.322992 |
| 2025-08-10 | 2.321109 |
| 2025-08-11 | 2.327656 |
| 2025-08-12 | 2.322649 |
| 2025-08-13 | 2.332704 |
| 2025-08-14 | 2.340311 |
| 2025-08-15 | 2.328554 |
| 2025-08-16 | 2.337474 |
| 2025-08-17 | 2.337566 |
| 2025-08-18 | 2.33475 |
| 2025-08-19 | 2.32612 |
| 2025-08-20 | 2.32264 |
| 2025-08-21 | 2.324841 |
| 2025-08-22 | 2.319864 |
| 2025-08-23 | 2.341568 |
| 2025-08-24 | 2.341662 |
| 2025-08-25 | 2.336389 |
| 2025-08-26 | 2.324805 |
| 2025-08-27 | 2.323146 |
| 2025-08-28 | 2.325111 |
| 2025-08-29 | 2.328756 |
| 2025-08-30 | 2.33431 |
| 2025-08-31 | 2.333423 |
| 2025-09-01 | 2.337144 |
| 2025-09-02 | 2.33727 |
| 2025-09-03 | 2.322889 |
| 2025-09-04 | 2.328462 |
| 2025-09-05 | 2.330267 |
| 2025-09-06 | 2.340572 |
| 2025-09-07 | 2.340882 |
| 2025-09-08 | 2.338463 |
| 2025-09-09 | 2.351258 |
| 2025-09-10 | 2.336639 |
| 2025-09-11 | 2.336541 |
| 2025-09-13 | 2.341929 |
| 2025-09-14 | 2.343658 |
| 2025-09-15 | 2.343313 |
| 2025-09-16 | 2.34953 |
| 2025-09-17 | 2.366753 |
| 2025-09-18 | 2.360602 |
| 2025-09-19 | 2.34828 |
| 2025-09-20 | 2.345601 |
| 2025-09-21 | 2.346338 |
| 2025-09-22 | 2.345976 |
| 2025-09-23 | 2.359827 |
| 2025-09-24 | 2.356784 |
| 2025-09-25 | 2.345102 |
| 2025-09-26 | 2.332851 |
| 2025-09-27 | 2.337927 |
| 2025-09-28 | 2.337824 |
| 2025-09-29 | 2.340416 |
| 2025-09-30 | 2.341259 |
| 2025-10-01 | 2.345312 |
| 2025-10-02 | 2.342657 |
| 2025-10-03 | 2.34138 |
| 2025-10-04 | 2.345747 |
| 2025-10-05 | 2.344908 |
| 2025-10-06 | 2.341545 |
| 2025-10-07 | 2.334755 |
| 2025-10-08 | 2.3225 |
| 2025-10-09 | 2.324935 |
| 2025-10-10 | 2.316909 |
| 2025-10-11 | 2.310871 |
| 2025-10-12 | 2.320251 |
| 2025-10-13 | 2.315846 |
| 2025-10-14 | 2.311072 |
| 2025-10-15 | 2.320562 |
| 2025-10-16 | 2.331061 |
| 2025-10-17 | 2.334513 |
| 2025-10-18 | 2.335939 |
| 2025-10-19 | 2.329725 |
| 2025-10-20 | 2.329241 |
| 2025-10-21 | 2.325883 |
| 2025-10-22 | 2.318071 |
| 2025-10-23 | 2.318703 |
| 2025-10-24 | 2.321557 |
| 2025-10-25 | 2.32242 |
| 2025-10-26 | 2.321906 |
| 2025-10-27 | 2.323828 |
| 2025-10-28 | 2.326362 |
| 2025-10-29 | 2.324165 |
| 2025-10-30 | 2.317278 |
| 2025-10-31 | 2.30997 |
| 2025-11-01 | 2.305566 |
| 2025-11-02 | 2.31418 |
| 2025-11-03 | 2.303591 |
| 2025-11-04 | 2.298441 |
| 2025-11-05 | 2.295237 |
| 2025-11-06 | 2.298035 |
| 2025-11-07 | 2.303544 |
| 2025-11-08 | 2.311344 |
| 2025-11-09 | 2.310783 |
| 2025-11-10 | 2.306081 |
| 2025-11-11 | 2.306903 |
| 2025-11-12 | 2.311505 |
| 2025-11-13 | 2.314803 |
| 2025-11-14 | 2.323922 |
| 2025-11-15 | 2.321048 |
| 2025-11-16 | 2.320912 |
| 2025-11-17 | 2.318077 |
| 2025-11-18 | 2.31545 |
| 2025-11-19 | 2.312608 |
| 2025-11-20 | 2.301977 |
| 2025-11-21 | 2.304512 |
| 2025-11-22 | 2.300052 |
| 2025-11-23 | 2.299995 |
| 2025-11-24 | 2.299359 |
| 2025-11-25 | 2.302541 |
| 2025-11-26 | 2.307804 |
| 2025-11-27 | 2.319049 |
| 2025-11-28 | 2.313583 |
| 2025-11-29 | 2.316552 |
| 2025-11-30 | 2.316123 |
| 2025-12-01 | 2.309466 |
| 2025-12-02 | 2.318817 |
| 2025-12-03 | 2.324416 |
| 2025-12-04 | 2.329656 |
| 2025-12-05 | 2.327757 |
| 2025-12-06 | 2.326561 |
| 2025-12-07 | 2.32538 |
| 2025-12-08 | 2.327696 |
| 2025-12-09 | 2.32638 |
| 2025-12-11 | 2.320704 |
| 2025-12-12 | 2.336428 |
| 2025-12-13 | 2.34482 |
| 2025-12-14 | 2.345684 |
| 2025-12-15 | 2.342519 |
| 2025-12-16 | 2.34731 |
| 2025-12-17 | 2.349404 |
| 2025-12-18 | 2.344572 |
| 2025-12-19 | 2.342535 |
| 2025-12-20 | 2.340183 |
| 2025-12-21 | 2.33986 |
| 2025-12-22 | 2.339749 |
| 2025-12-23 | 2.34701 |
| 2025-12-24 | 2.357471 |
| 2025-12-25 | 2.352707 |
| 2025-12-26 | 2.354282 |
| 2025-12-27 | 2.352237 |
| 2025-12-28 | 2.351706 |
| 2025-12-29 | 2.352809 |
| 2025-12-30 | 2.350945 |
| 2025-12-31 | 2.349 |
| 2026-01-01 | 2.347016 |
| 2026-01-02 | 2.350398 |
| 2026-01-03 | 2.343269 |
| 2026-01-04 | 2.343261 |
| 2026-01-05 | 2.341397 |
| 2026-01-06 | 2.337682 |
| 2026-01-07 | 2.337801 |
| 2026-01-08 | 2.333536 |
| 2026-01-09 | 2.332305 |
| 2026-01-10 | 2.325449 |
| 2026-01-11 | 2.324457 |
| 2026-01-12 | 2.327868 |
| 2026-01-13 | 2.330432 |
| 2026-01-14 | 2.326717 |
| 2026-01-15 | 2.325508 |
| 2026-01-16 | 2.32066 |
| 2026-01-17 | 2.316212 |
| 2026-01-18 | 2.318302 |
| 2026-01-19 | 2.320526 |
| 2026-01-20 | 2.322383 |
| 2026-01-21 | 2.343172 |
| 2026-01-22 | 2.33747 |
| 2026-01-23 | 2.342349 |
| 2026-01-24 | 2.361728 |
| 2026-01-25 | 2.361872 |
| 2026-01-26 | 2.3587 |
| 2026-01-27 | 2.370137 |
| 2026-01-28 | 2.392933 |
| 2026-01-29 | 2.390217 |
| 2026-01-30 | 2.380476 |
| 2026-01-31 | 2.370342 |
| 2026-02-01 | 2.368385 |
| 2026-02-02 | 2.383897 |
| 2026-02-03 | 2.366801 |
| 2026-02-04 | 2.35632 |
| 2026-02-05 | 2.357337 |
| 2026-02-06 | 2.356744 |
| 2026-02-07 | 2.35972 |
| 2026-02-08 | 2.370121 |
| 2026-02-09 | 2.355564 |
| 2026-02-10 | 2.373232 |
| 2026-02-11 | 2.381079 |
| 2026-02-12 | 2.378174 |
| 2026-02-13 | 2.373716 |
| 2026-02-14 | 2.370226 |
| 2026-02-15 | 2.37083 |
| 2026-02-16 | 2.368945 |
| 2026-02-17 | 2.369044 |
| 2026-02-18 | 2.36331 |
| 2026-02-19 | 2.364369 |
| 2026-02-20 | 2.351205 |
| 2026-02-21 | 2.355812 |
| 2026-02-22 | 2.354062 |
| 2026-02-23 | 2.351523 |
| 2026-02-24 | 2.350949 |
| 2026-02-25 | 2.354676 |
| 2026-02-26 | 2.350129 |
| 2026-02-27 | 2.358641 |
| 2026-02-28 | 2.358347 |
| 2026-03-01 | 2.360596 |
| 2026-03-02 | 2.354916 |
| 2026-03-03 | 2.342312 |
| 2026-03-04 | 2.31796 |
| 2026-03-05 | 2.323351 |
| 2026-03-06 | 2.320515 |
| 2026-03-07 | 2.320622 |
| 2026-03-08 | 2.321069 |
| 2026-03-09 | 2.310765 |
| 2026-03-10 | 2.31783 |
| 2026-03-11 | 2.3227 |
| 2026-03-12 | 2.310563 |
| 2026-03-13 | 2.308026 |
| 2026-03-14 | 2.287365 |
| 2026-03-15 | 2.290774 |
| 2026-03-16 | 2.28994 |
| 2026-03-17 | 2.294347 |
| 2026-03-18 | 2.300599 |
| 2026-03-19 | 2.308504 |
| 2026-03-20 | 2.299247 |
| 2026-03-21 | 2.315805 |
| 2026-03-22 | 2.315874 |
| 2026-03-23 | 2.309807 |
| 2026-03-24 | 2.310652 |
| 2026-03-25 | 2.314813 |
| 2026-03-26 | 2.317431 |
| 2026-03-27 | 2.302106 |
| 2026-03-28 | 2.297962 |
| 2026-03-29 | 2.304858 |
| 2026-03-30 | 2.300327 |
| 2026-03-31 | 2.295419 |
| 2026-04-01 | 2.310391 |
| 2026-04-02 | 2.297283 |
| 2026-04-03 | 2.299962 |
| 2026-04-04 | 2.300039 |
| 2026-04-05 | 2.300977 |
| 2026-04-06 | 2.298235 |
| 2026-04-07 | 2.303167 |
| 2026-04-08 | 2.318164 |
| 2026-04-09 | 2.336216 |
| 2026-04-10 | 2.33375 |
| 2026-04-11 | 2.34028 |
| 2026-04-12 | 2.339177 |
| 2026-04-13 | 2.339177 |
| 2026-04-14 | 2.337574 |
| 2026-04-15 | 2.355957 |
| 2026-04-16 | 2.351913 |
| 2026-04-17 | 2.352562 |
| 2026-04-18 | 2.355598 |
| 2026-04-19 | 2.355489 |
| 2026-04-20 | 2.355479 |
| 2026-04-21 | 2.350763 |
| 2026-04-22 | 2.348792 |
| 2026-04-23 | 2.34679 |
| 2026-04-24 | 2.332821 |
| 2026-04-25 | 2.337195 |
| 2026-04-26 | 2.337195 |
| 2026-04-27 | 2.337195 |
| 2026-04-28 | 2.345845 |
| 2026-04-29 | 2.335757 |
| 2026-04-30 | 2.337714 |
| 2026-05-01 | 2.339112 |
| 2026-05-02 | 2.339112 |
| 2026-05-03 | 2.339112 |
| 2026-05-04 | 2.339112 |
| 2026-05-05 | 2.336815 |
| 2026-05-06 | 2.339391 |
| 2026-05-07 | 2.346182 |
| 2026-05-08 | 2.350131 |
| 2026-05-09 | 2.349457 |
| 2026-05-10 | 2.349391 |
| 2026-05-11 | 2.349391 |
| 2026-05-12 | 2.348921 |
| 2026-05-14 | 2.339735 |
| 2026-05-15 | 2.327679 |
| 2026-05-16 | 2.322365 |
| 2026-05-17 | 2.322073 |
| 2026-05-18 | 2.326524 |
| 2026-05-19 | 2.325313 |
| 2026-05-20 | 2.319471 |
| 2026-05-21 | 2.321133 |
| 2026-05-23 | 2.317883 |
| 2026-05-24 | 2.317747 |
| 2026-05-25 | 2.315965 |
| 2026-05-26 | 2.322314 |
| 2026-05-27 | 2.32541 |
| 2026-05-28 | 2.318199 |
| 2026-05-29 | 2.315787 |
| 2026-05-30 | 2.329434 |
| 2026-05-31 | 2.32867 |
| 2026-06-01 | 2.326572 |
| 2026-06-02 | 2.324351 |
| 2026-06-03 | 2.322026 |
| 2026-06-04 | 2.319088 |
| 2026-06-05 | 2.32344 |
| 2026-06-06 | 2.300835 |
| 2026-06-09 | 2.304639 |
| 2026-06-10 | 2.306577 |
| 2026-06-11 | 2.307048 |
| 2026-06-12 | 2.310605 |
| 2026-06-13 | 2.309856 |
| 2026-06-14 | 2.311635 |
| 2026-06-15 | 2.318962 |
| 2026-06-16 | 2.313142 |
| 2026-06-17 | 2.319399 |
| 2026-06-18 | 2.302245 |
| 2026-06-19 | 2.282744 |
| 2026-06-20 | 2.292376 |
| 2026-06-21 | 2.292161 |
| 2026-06-22 | 2.286311 |
| 2026-06-23 | 2.282834 |
| 2026-06-24 | 2.275095 |
| 2026-06-25 | 2.266374 |
| 2026-06-26 | 2.267837 |
| 2026-06-27 | 2.274143 |
| 2026-06-28 | 2.274527 |
| 2026-06-29 | 2.275949 |
| 2026-06-30 | 2.27497 |
| 2026-07-01 | 2.276397 |
| 2026-07-02 | 2.276463 |
| 2026-07-03 | 2.280793 |
| 2026-07-04 | 2.286469 |
| 2026-07-05 | 2.285418 |
| 2026-07-06 | 2.285276 |
| 2026-07-07 | 2.280687 |
| 2026-07-08 | 2.285337 |
| 2026-07-09 | 2.278692 |
| 2026-07-10 | 2.284223 |
| 2026-07-11 | 2.279779 |
| 2026-07-12 | 2.280328 |
| 2026-07-13 | 2.283129 |
| 2026-07-14 | 2.281861 |
| 2026-07-15 | 2.276642 |
| 2026-07-16 | 2.281458 |
| 2026-07-17 | 2.286734 |
| 2026-07-18 | 2.284434 |
| 2026-07-19 | 2.284703 |
| 2026-07-20 | 2.283988 |
| 2026-07-21 | 2.28204 |
| 2026-07-22 | 2.280942 |
| 2026-07-23 | 2.280265 |
| 2026-07-24 | 2.27301 |
| 2026-07-25 | 2.272134 |
| 2026-07-26 | 2.271466 |
| 2026-07-27 | 2.273858 |
| 2026-07-28 | 2.272773 |
| 2026-07-29 | 2.276376 |
| 2026-07-30 | 2.279705 |
| 2026-07-31 | 2.299083 |
| 2026-08-01 | 2.29604 |
| 2026-08-02 | 2.303791 |
| 2026-08-03 | 2.295485 |
| 2026-08-04 | 2.301945 |
| 2026-08-05 | 2.305086 |
| 2026-08-06 | 2.304888 |
| 2026-08-07 | 2.3056 |
| 2026-08-08 | 2.310925 |
| 2026-08-09 | 2.309028 |
| 2026-08-10 | 2.302259 |
| 2026-08-11 | 2.308081 |
| 2026-08-12 | 2.30403 |
| 2026-08-13 | 2.302825 |
| 2026-08-14 | 2.304091 |
| 2026-08-15 | 2.310473 |
| 2026-08-16 | 2.310923 |
| 2026-08-17 | 2.307937 |
| 2026-08-18 | 2.312546 |
| 2026-08-20 | 2.319409 |
| 2026-08-21 | 2.33809 |
| 2026-08-22 | 2.334397 |
| 2026-08-23 | 2.333914 |
| 2026-08-24 | 2.336257 |
| 2026-08-25 | 2.329546 |
| 2026-08-26 | 2.329208 |
| 2026-08-27 | 2.328095 |
| 2026-08-28 | 2.326836 |
| 2026-08-29 | 2.313721 |
| 2026-08-30 | 2.314019 |
| 2026-08-31 | 2.326712 |
| 2026-09-01 | 2.317616 |
| 2026-09-02 | 2.314302 |
| 2026-09-03 | 2.313379 |
| 2026-09-04 | 2.322502 |
| 2026-09-05 | 2.32195 |
| 2026-09-06 | 2.320347 |
| 2026-09-07 | 2.31942 |
| 2026-09-08 | 2.321656 |
| 2026-09-09 | 2.320155 |
| 2026-09-10 | 2.324235 |
| 2026-09-11 | 2.318075 |
| 2026-09-12 | 2.318898 |
| 2026-09-13 | 2.317268 |
| 2026-09-14 | 2.312564 |
| 2026-09-15 | 2.304466 |
| 2026-09-16 | 2.307962 |
| 2026-09-17 | 2.302604 |
| 2026-09-18 | 2.29584 |
| 2026-09-19 | 2.294286 |
| 2026-09-20 | 2.294214 |
| 2026-09-21 | 2.290504 |
| 2026-09-22 | 2.292822 |
| 2026-09-23 | 2.285711 |
| 2026-09-24 | 2.280592 |
| 2026-09-25 | 2.270774 |
| 2026-09-26 | 2.274931 |
| 2026-09-27 | 2.275533 |
| 2026-09-28 | 2.27631 |
| 2026-09-30 | 2.263896 |
| 2026-10-02 | 2.25949 |
| 2026-10-03 | 2.248204 |
| 2026-10-05 | 2.232142 |
| 2026-10-06 | 2.23515 |
| 2026-10-07 | 2.243249 |
| 2026-10-08 | 2.244972 |
| 2026-10-09 | 2.587853 |
| 2026-10-10 | 2.430364 |
| 2026-10-11 | 2.533941 |
| 2026-10-12 | 2.585454 |
| 2026-10-13 | 2.573747 |
| 2026-10-14 | 2.584803 |
| 2026-10-15 | 2.590231 |
| 2026-10-16 | 2.595757 |
| 2026-10-17 | 2.597428 |
| 2026-10-18 | 2.590998 |
| 2026-10-19 | 2.602666 |
| 2026-10-20 | 2.591909 |
| 2026-10-21 | 2.590366 |
| 2026-10-22 | 2.598718 |
| 2026-10-23 | 2.590461 |
| 2026-10-24 | 2.588303 |
| 2026-10-25 | 2.581313 |
| 2026-10-26 | 2.58698 |
| 2026-10-27 | 2.585952 |
| 2026-10-28 | 2.57581 |
| 2026-10-29 | 2.573553 |
| 2026-10-30 | 2.582114 |
| 2026-10-31 | 2.5805 |
| 2026-11-01 | 2.586286 |
High
2.6027
Low
2.0436
Average
2.2782
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XAF/IQD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=IQD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=IQD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=IQD").json()Replace YOUR_API_KEY with the key from your dashboard.
XAF/IQD API questions
How do I get the XAF/IQD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=IQD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XAF/IQD rate in rates.IQD.
How far back does XAF/IQD historical data go?
Daily XAF/IQD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XAF/IQD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.