XAF to INR exchange rate API
CFA Franc BEAC to Indian Rupee · quoted 2026-11-01
0.16228
▲ +16.40% over 2Y
1 XAF = 0.16228 INR · 1 INR = 6.1623 XAF · Get this rate via the API
1 XAF buys 0.16228 INR as of 2026-11-01, so 1 INR buys 6.1623 XAF. Over the last 2 years, XAF/INR traded between 0.13416 and 0.17143, averaged 0.15555 and rose 16.40%. The API holds daily XAF/INR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XAF/INR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XAF/INR over 2Y: show the values
| Date | INR |
|---|---|
| 2024-11-01 | 0.139416 |
| 2024-11-02 | 0.139511 |
| 2024-11-03 | 0.139613 |
| 2024-11-04 | 0.139566 |
| 2024-11-05 | 0.13944 |
| 2024-11-06 | 0.139259 |
| 2024-11-07 | 0.137727 |
| 2024-11-08 | 0.138694 |
| 2024-11-09 | 0.13792 |
| 2024-11-10 | 0.138488 |
| 2024-11-11 | 0.137975 |
| 2024-11-12 | 0.137022 |
| 2024-11-13 | 0.136719 |
| 2024-11-14 | 0.135881 |
| 2024-11-15 | 0.135547 |
| 2024-11-16 | 0.135779 |
| 2024-11-17 | 0.136257 |
| 2024-11-18 | 0.13566 |
| 2024-11-19 | 0.136301 |
| 2024-11-20 | 0.136312 |
| 2024-11-21 | 0.135848 |
| 2024-11-22 | 0.134851 |
| 2024-11-23 | 0.134164 |
| 2024-11-24 | 0.134589 |
| 2024-11-25 | 0.13471 |
| 2024-11-26 | 0.134352 |
| 2024-11-27 | 0.134953 |
| 2024-11-28 | 0.135987 |
| 2024-11-29 | 0.136164 |
| 2024-11-30 | 0.136421 |
| 2024-12-01 | 0.136862 |
| 2024-12-02 | 0.136018 |
| 2024-12-03 | 0.135375 |
| 2024-12-04 | 0.135772 |
| 2024-12-05 | 0.135687 |
| 2024-12-06 | 0.13646 |
| 2024-12-07 | 0.136416 |
| 2024-12-08 | 0.137088 |
| 2024-12-09 | 0.136537 |
| 2024-12-10 | 0.136538 |
| 2024-12-11 | 0.13625 |
| 2024-12-12 | 0.135941 |
| 2024-12-13 | 0.13531 |
| 2024-12-14 | 0.135803 |
| 2024-12-15 | 0.136327 |
| 2024-12-16 | 0.136135 |
| 2024-12-17 | 0.136203 |
| 2024-12-18 | 0.13585 |
| 2024-12-19 | 0.13464 |
| 2024-12-20 | 0.13518 |
| 2024-12-21 | 0.135058 |
| 2024-12-22 | 0.135665 |
| 2024-12-23 | 0.13538 |
| 2024-12-24 | 0.135053 |
| 2024-12-25 | 0.135331 |
| 2024-12-26 | 0.135353 |
| 2024-12-27 | 0.135739 |
| 2024-12-28 | 0.13572 |
| 2024-12-29 | 0.136004 |
| 2024-12-30 | 0.135905 |
| 2024-12-31 | 0.135833 |
| 2025-01-01 | 0.135085 |
| 2025-01-02 | 0.135388 |
| 2025-01-03 | 0.134273 |
| 2025-01-04 | 0.134806 |
| 2025-01-05 | 0.134954 |
| 2025-01-06 | 0.134552 |
| 2025-01-07 | 0.135652 |
| 2025-01-08 | 0.135547 |
| 2025-01-09 | 0.135033 |
| 2025-01-10 | 0.135095 |
| 2025-01-11 | 0.134609 |
| 2025-01-12 | 0.134613 |
| 2025-01-13 | 0.135374 |
| 2025-01-14 | 0.135196 |
| 2025-01-15 | 0.135711 |
| 2025-01-16 | 0.135906 |
| 2025-01-17 | 0.136059 |
| 2025-01-18 | 0.135608 |
| 2025-01-19 | 0.135693 |
| 2025-01-20 | 0.135648 |
| 2025-01-21 | 0.136953 |
| 2025-01-22 | 0.137139 |
| 2025-01-23 | 0.137193 |
| 2025-01-24 | 0.13694 |
| 2025-01-25 | 0.137976 |
| 2025-01-26 | 0.138154 |
| 2025-01-27 | 0.137685 |
| 2025-01-28 | 0.137896 |
| 2025-01-29 | 0.13767 |
| 2025-01-30 | 0.137604 |
| 2025-01-31 | 0.137171 |
| 2025-02-01 | 0.136956 |
| 2025-02-02 | 0.13694 |
| 2025-02-03 | 0.135959 |
| 2025-02-04 | 0.136907 |
| 2025-02-05 | 0.138212 |
| 2025-02-06 | 0.138934 |
| 2025-02-07 | 0.138475 |
| 2025-02-08 | 0.138243 |
| 2025-02-09 | 0.137973 |
| 2025-02-10 | 0.137408 |
| 2025-02-11 | 0.136229 |
| 2025-02-12 | 0.13721 |
| 2025-02-13 | 0.137861 |
| 2025-02-14 | 0.138258 |
| 2025-02-15 | 0.138648 |
| 2025-02-16 | 0.138863 |
| 2025-02-17 | 0.139124 |
| 2025-02-18 | 0.138758 |
| 2025-02-19 | 0.138312 |
| 2025-02-20 | 0.137589 |
| 2025-02-21 | 0.138484 |
| 2025-02-22 | 0.138248 |
| 2025-02-23 | 0.138265 |
| 2025-02-24 | 0.139027 |
| 2025-02-25 | 0.139079 |
| 2025-02-26 | 0.139403 |
| 2025-02-27 | 0.139258 |
| 2025-02-28 | 0.138439 |
| 2025-03-01 | 0.138481 |
| 2025-03-02 | 0.138483 |
| 2025-03-03 | 0.138653 |
| 2025-03-04 | 0.139398 |
| 2025-03-05 | 0.140839 |
| 2025-03-06 | 0.143562 |
| 2025-03-07 | 0.143069 |
| 2025-03-08 | 0.14392 |
| 2025-03-09 | 0.143836 |
| 2025-03-10 | 0.144633 |
| 2025-03-11 | 0.144292 |
| 2025-03-12 | 0.14504 |
| 2025-03-13 | 0.144483 |
| 2025-03-14 | 0.143772 |
| 2025-03-15 | 0.144331 |
| 2025-03-16 | 0.144291 |
| 2025-03-17 | 0.144044 |
| 2025-03-18 | 0.144019 |
| 2025-03-19 | 0.143903 |
| 2025-03-20 | 0.143563 |
| 2025-03-21 | 0.142319 |
| 2025-03-22 | 0.142015 |
| 2025-03-23 | 0.142706 |
| 2025-03-25 | 0.141184 |
| 2025-03-26 | 0.14092 |
| 2025-03-27 | 0.140708 |
| 2025-03-28 | 0.140761 |
| 2025-03-29 | 0.141728 |
| 2025-03-30 | 0.141985 |
| 2025-03-31 | 0.141286 |
| 2025-04-01 | 0.141266 |
| 2025-04-02 | 0.140667 |
| 2025-04-03 | 0.141977 |
| 2025-04-04 | 0.144075 |
| 2025-04-05 | 0.142808 |
| 2025-04-06 | 0.142718 |
| 2025-04-07 | 0.14355 |
| 2025-04-08 | 0.144047 |
| 2025-04-09 | 0.145772 |
| 2025-04-10 | 0.144133 |
| 2025-04-11 | 0.148056 |
| 2025-04-12 | 0.149138 |
| 2025-04-13 | 0.149053 |
| 2025-04-14 | 0.149286 |
| 2025-04-15 | 0.148256 |
| 2025-04-16 | 0.147888 |
| 2025-04-17 | 0.14795 |
| 2025-04-18 | 0.147915 |
| 2025-04-19 | 0.148358 |
| 2025-04-20 | 0.148425 |
| 2025-04-21 | 0.149101 |
| 2025-04-22 | 0.149305 |
| 2025-04-23 | 0.148565 |
| 2025-04-24 | 0.147723 |
| 2025-04-25 | 0.147751 |
| 2025-04-26 | 0.148352 |
| 2025-04-27 | 0.148314 |
| 2025-04-28 | 0.147175 |
| 2025-04-29 | 0.147819 |
| 2025-04-30 | 0.146513 |
| 2025-05-01 | 0.145665 |
| 2025-05-02 | 0.145152 |
| 2025-05-03 | 0.14551 |
| 2025-05-04 | 0.145793 |
| 2025-05-05 | 0.145658 |
| 2025-05-06 | 0.145282 |
| 2025-05-08 | 0.147646 |
| 2025-05-09 | 0.14597 |
| 2025-05-10 | 0.146539 |
| 2025-05-11 | 0.146571 |
| 2025-05-12 | 0.145228 |
| 2025-05-13 | 0.144504 |
| 2025-05-14 | 0.145651 |
| 2025-05-15 | 0.145949 |
| 2025-05-17 | 0.145595 |
| 2025-05-18 | 0.145687 |
| 2025-05-19 | 0.145562 |
| 2025-05-20 | 0.146587 |
| 2025-05-21 | 0.147368 |
| 2025-05-22 | 0.148616 |
| 2025-05-23 | 0.147405 |
| 2025-05-24 | 0.147647 |
| 2025-05-25 | 0.147734 |
| 2025-05-26 | 0.14803 |
| 2025-05-27 | 0.148335 |
| 2025-05-28 | 0.147329 |
| 2025-05-29 | 0.146606 |
| 2025-05-30 | 0.148173 |
| 2025-05-31 | 0.147992 |
| 2025-06-01 | 0.148077 |
| 2025-06-02 | 0.148005 |
| 2025-06-03 | 0.149155 |
| 2025-06-04 | 0.149093 |
| 2025-06-05 | 0.149381 |
| 2025-06-06 | 0.14957 |
| 2025-06-07 | 0.149052 |
| 2025-06-08 | 0.148987 |
| 2025-06-09 | 0.149124 |
| 2025-06-10 | 0.148596 |
| 2025-06-11 | 0.148777 |
| 2025-06-12 | 0.150213 |
| 2025-06-13 | 0.151573 |
| 2025-06-14 | 0.151589 |
| 2025-06-15 | 0.151738 |
| 2025-06-16 | 0.151243 |
| 2025-06-17 | 0.151915 |
| 2025-06-18 | 0.151466 |
| 2025-06-19 | 0.151468 |
| 2025-06-20 | 0.152027 |
| 2025-06-21 | 0.152138 |
| 2025-06-22 | 0.152225 |
| 2025-06-23 | 0.152093 |
| 2025-06-24 | 0.15202 |
| 2025-06-25 | 0.152639 |
| 2025-06-26 | 0.152772 |
| 2025-06-27 | 0.152524 |
| 2025-06-28 | 0.152544 |
| 2025-06-29 | 0.152848 |
| 2025-06-30 | 0.153312 |
| 2025-07-01 | 0.153695 |
| 2025-07-02 | 0.154027 |
| 2025-07-03 | 0.153645 |
| 2025-07-04 | 0.15312 |
| 2025-07-05 | 0.153432 |
| 2025-07-06 | 0.153487 |
| 2025-07-07 | 0.154227 |
| 2025-07-08 | 0.153335 |
| 2025-07-09 | 0.153179 |
| 2025-07-10 | 0.153522 |
| 2025-07-11 | 0.152753 |
| 2025-07-12 | 0.15299 |
| 2025-07-13 | 0.153069 |
| 2025-07-14 | 0.153238 |
| 2025-07-15 | 0.152742 |
| 2025-07-16 | 0.152227 |
| 2025-07-17 | 0.152543 |
| 2025-07-18 | 0.152659 |
| 2025-07-19 | 0.152739 |
| 2025-07-20 | 0.152777 |
| 2025-07-21 | 0.152861 |
| 2025-07-22 | 0.15402 |
| 2025-07-23 | 0.154662 |
| 2025-07-24 | 0.155078 |
| 2025-07-25 | 0.154849 |
| 2025-07-26 | 0.154918 |
| 2025-07-27 | 0.154971 |
| 2025-07-28 | 0.15527 |
| 2025-07-29 | 0.153548 |
| 2025-07-30 | 0.154282 |
| 2025-07-31 | 0.152697 |
| 2025-08-01 | 0.152239 |
| 2025-08-02 | 0.153942 |
| 2025-08-03 | 0.154303 |
| 2025-08-04 | 0.154683 |
| 2025-08-05 | 0.154684 |
| 2025-08-06 | 0.154709 |
| 2025-08-07 | 0.155556 |
| 2025-08-08 | 0.155777 |
| 2025-08-09 | 0.155501 |
| 2025-08-10 | 0.155383 |
| 2025-08-11 | 0.156023 |
| 2025-08-12 | 0.155362 |
| 2025-08-13 | 0.155673 |
| 2025-08-14 | 0.15636 |
| 2025-08-15 | 0.155411 |
| 2025-08-16 | 0.156106 |
| 2025-08-17 | 0.156382 |
| 2025-08-18 | 0.155888 |
| 2025-08-19 | 0.154675 |
| 2025-08-20 | 0.154364 |
| 2025-08-21 | 0.154973 |
| 2025-08-22 | 0.154909 |
| 2025-08-23 | 0.156043 |
| 2025-08-24 | 0.156092 |
| 2025-08-25 | 0.15612 |
| 2025-08-26 | 0.155495 |
| 2025-08-27 | 0.155658 |
| 2025-08-28 | 0.155461 |
| 2025-08-29 | 0.156742 |
| 2025-08-30 | 0.157063 |
| 2025-08-31 | 0.157231 |
| 2025-09-01 | 0.15733 |
| 2025-09-02 | 0.15738 |
| 2025-09-03 | 0.1561 |
| 2025-09-04 | 0.156653 |
| 2025-09-05 | 0.156926 |
| 2025-09-06 | 0.157512 |
| 2025-09-07 | 0.157751 |
| 2025-09-08 | 0.157146 |
| 2025-09-09 | 0.158249 |
| 2025-09-10 | 0.157144 |
| 2025-09-11 | 0.157702 |
| 2025-09-13 | 0.157768 |
| 2025-09-14 | 0.158038 |
| 2025-09-15 | 0.157613 |
| 2025-09-16 | 0.157962 |
| 2025-09-17 | 0.158771 |
| 2025-09-18 | 0.158659 |
| 2025-09-19 | 0.158286 |
| 2025-09-20 | 0.157708 |
| 2025-09-21 | 0.157883 |
| 2025-09-22 | 0.157902 |
| 2025-09-23 | 0.159939 |
| 2025-09-24 | 0.159589 |
| 2025-09-25 | 0.158761 |
| 2025-09-26 | 0.157809 |
| 2025-09-27 | 0.158201 |
| 2025-09-28 | 0.158403 |
| 2025-09-29 | 0.158599 |
| 2025-09-30 | 0.158666 |
| 2025-10-01 | 0.15879 |
| 2025-10-02 | 0.158754 |
| 2025-10-03 | 0.158679 |
| 2025-10-04 | 0.158827 |
| 2025-10-05 | 0.159047 |
| 2025-10-06 | 0.158667 |
| 2025-10-07 | 0.158295 |
| 2025-10-08 | 0.157323 |
| 2025-10-09 | 0.157565 |
| 2025-10-10 | 0.156439 |
| 2025-10-11 | 0.157005 |
| 2025-10-12 | 0.157291 |
| 2025-10-13 | 0.157115 |
| 2025-10-14 | 0.156637 |
| 2025-10-15 | 0.155983 |
| 2025-10-16 | 0.15648 |
| 2025-10-17 | 0.156983 |
| 2025-10-18 | 0.156463 |
| 2025-10-19 | 0.156817 |
| 2025-10-20 | 0.156263 |
| 2025-10-21 | 0.156168 |
| 2025-10-22 | 0.156414 |
| 2025-10-23 | 0.155332 |
| 2025-10-24 | 0.155421 |
| 2025-10-25 | 0.155626 |
| 2025-10-26 | 0.156062 |
| 2025-10-27 | 0.156558 |
| 2025-10-28 | 0.156951 |
| 2025-10-29 | 0.156674 |
| 2025-10-30 | 0.157084 |
| 2025-10-31 | 0.1565 |
| 2025-11-01 | 0.156254 |
| 2025-11-02 | 0.157195 |
| 2025-11-03 | 0.156 |
| 2025-11-04 | 0.155649 |
| 2025-11-05 | 0.155307 |
| 2025-11-06 | 0.155397 |
| 2025-11-07 | 0.155978 |
| 2025-11-08 | 0.156335 |
| 2025-11-09 | 0.156776 |
| 2025-11-10 | 0.156254 |
| 2025-11-11 | 0.155869 |
| 2025-11-12 | 0.156369 |
| 2025-11-13 | 0.156692 |
| 2025-11-14 | 0.157284 |
| 2025-11-15 | 0.157069 |
| 2025-11-16 | 0.157487 |
| 2025-11-17 | 0.156784 |
| 2025-11-18 | 0.156498 |
| 2025-11-19 | 0.156202 |
| 2025-11-20 | 0.155863 |
| 2025-11-21 | 0.15764 |
| 2025-11-22 | 0.157308 |
| 2025-11-23 | 0.1578 |
| 2025-11-24 | 0.156448 |
| 2025-11-25 | 0.156747 |
| 2025-11-26 | 0.157476 |
| 2025-11-27 | 0.158254 |
| 2025-11-28 | 0.158019 |
| 2025-11-29 | 0.157911 |
| 2025-11-30 | 0.158545 |
| 2025-12-01 | 0.158307 |
| 2025-12-02 | 0.1592 |
| 2025-12-03 | 0.159962 |
| 2025-12-04 | 0.159794 |
| 2025-12-05 | 0.159785 |
| 2025-12-06 | 0.159688 |
| 2025-12-07 | 0.160115 |
| 2025-12-08 | 0.159949 |
| 2025-12-09 | 0.159523 |
| 2025-12-11 | 0.160917 |
| 2025-12-12 | 0.161919 |
| 2025-12-13 | 0.162023 |
| 2025-12-14 | 0.162519 |
| 2025-12-15 | 0.162412 |
| 2025-12-16 | 0.162886 |
| 2025-12-17 | 0.161833 |
| 2025-12-18 | 0.16153 |
| 2025-12-19 | 0.16036 |
| 2025-12-20 | 0.159963 |
| 2025-12-21 | 0.160472 |
| 2025-12-22 | 0.16015 |
| 2025-12-23 | 0.160757 |
| 2025-12-24 | 0.161516 |
| 2025-12-25 | 0.161269 |
| 2025-12-26 | 0.162006 |
| 2025-12-27 | 0.161303 |
| 2025-12-28 | 0.161776 |
| 2025-12-29 | 0.16144 |
| 2025-12-30 | 0.161206 |
| 2025-12-31 | 0.160859 |
| 2026-01-01 | 0.16094 |
| 2026-01-02 | 0.16175 |
| 2026-01-03 | 0.160955 |
| 2026-01-04 | 0.161612 |
| 2026-01-05 | 0.16097 |
| 2026-01-06 | 0.16113 |
| 2026-01-07 | 0.16028 |
| 2026-01-08 | 0.160047 |
| 2026-01-09 | 0.160222 |
| 2026-01-10 | 0.160189 |
| 2026-01-11 | 0.160304 |
| 2026-01-12 | 0.160262 |
| 2026-01-13 | 0.160365 |
| 2026-01-14 | 0.160226 |
| 2026-01-15 | 0.160216 |
| 2026-01-16 | 0.160561 |
| 2026-01-17 | 0.160392 |
| 2026-01-18 | 0.160981 |
| 2026-01-19 | 0.160982 |
| 2026-01-20 | 0.161436 |
| 2026-01-21 | 0.163854 |
| 2026-01-22 | 0.163238 |
| 2026-01-23 | 0.16451 |
| 2026-01-24 | 0.165117 |
| 2026-01-25 | 0.16595 |
| 2026-01-26 | 0.16608 |
| 2026-01-27 | 0.165956 |
| 2026-01-28 | 0.168093 |
| 2026-01-29 | 0.167721 |
| 2026-01-30 | 0.166892 |
| 2026-01-31 | 0.165743 |
| 2026-02-01 | 0.166464 |
| 2026-02-02 | 0.165742 |
| 2026-02-03 | 0.162236 |
| 2026-02-04 | 0.16299 |
| 2026-02-05 | 0.162429 |
| 2026-02-06 | 0.162957 |
| 2026-02-07 | 0.163065 |
| 2026-02-08 | 0.163515 |
| 2026-02-09 | 0.163493 |
| 2026-02-10 | 0.164441 |
| 2026-02-11 | 0.165185 |
| 2026-02-12 | 0.164087 |
| 2026-02-13 | 0.16396 |
| 2026-02-14 | 0.163788 |
| 2026-02-15 | 0.164293 |
| 2026-02-16 | 0.16411 |
| 2026-02-17 | 0.163756 |
| 2026-02-18 | 0.163773 |
| 2026-02-19 | 0.163984 |
| 2026-02-20 | 0.162993 |
| 2026-02-21 | 0.162979 |
| 2026-02-22 | 0.163521 |
| 2026-02-23 | 0.16392 |
| 2026-02-24 | 0.163342 |
| 2026-02-25 | 0.163417 |
| 2026-02-26 | 0.163838 |
| 2026-02-27 | 0.163811 |
| 2026-02-28 | 0.163923 |
| 2026-03-01 | 0.164365 |
| 2026-03-02 | 0.164827 |
| 2026-03-03 | 0.16433 |
| 2026-03-04 | 0.162822 |
| 2026-03-05 | 0.162404 |
| 2026-03-06 | 0.162682 |
| 2026-03-07 | 0.162828 |
| 2026-03-08 | 0.163075 |
| 2026-03-09 | 0.162197 |
| 2026-03-10 | 0.162974 |
| 2026-03-11 | 0.163108 |
| 2026-03-12 | 0.162137 |
| 2026-03-13 | 0.162223 |
| 2026-03-14 | 0.161587 |
| 2026-03-15 | 0.161904 |
| 2026-03-16 | 0.161004 |
| 2026-03-17 | 0.161878 |
| 2026-03-18 | 0.163362 |
| 2026-03-19 | 0.163326 |
| 2026-03-20 | 0.165066 |
| 2026-03-21 | 0.166368 |
| 2026-03-22 | 0.165824 |
| 2026-03-23 | 0.164097 |
| 2026-03-24 | 0.166224 |
| 2026-03-25 | 0.166225 |
| 2026-03-26 | 0.165865 |
| 2026-03-27 | 0.166787 |
| 2026-03-28 | 0.166407 |
| 2026-03-29 | 0.167091 |
| 2026-03-30 | 0.166291 |
| 2026-03-31 | 0.164174 |
| 2026-04-01 | 0.164746 |
| 2026-04-02 | 0.163905 |
| 2026-04-03 | 0.163034 |
| 2026-04-04 | 0.162793 |
| 2026-04-05 | 0.163577 |
| 2026-04-06 | 0.1638 |
| 2026-04-07 | 0.16349 |
| 2026-04-08 | 0.164079 |
| 2026-04-09 | 0.165248 |
| 2026-04-10 | 0.165476 |
| 2026-04-11 | 0.166331 |
| 2026-04-12 | 0.16652 |
| 2026-04-13 | 0.166902 |
| 2026-04-14 | 0.166103 |
| 2026-04-15 | 0.167953 |
| 2026-04-16 | 0.16783 |
| 2026-04-17 | 0.166694 |
| 2026-04-18 | 0.166514 |
| 2026-04-19 | 0.166732 |
| 2026-04-20 | 0.166791 |
| 2026-04-21 | 0.167961 |
| 2026-04-22 | 0.167971 |
| 2026-04-23 | 0.168019 |
| 2026-04-24 | 0.167842 |
| 2026-04-25 | 0.168433 |
| 2026-04-26 | 0.168617 |
| 2026-04-27 | 0.168341 |
| 2026-04-28 | 0.168889 |
| 2026-04-29 | 0.169119 |
| 2026-04-30 | 0.169377 |
| 2026-05-01 | 0.169987 |
| 2026-05-02 | 0.169436 |
| 2026-05-03 | 0.169684 |
| 2026-05-04 | 0.169795 |
| 2026-05-05 | 0.169972 |
| 2026-05-06 | 0.168963 |
| 2026-05-07 | 0.168808 |
| 2026-05-08 | 0.16896 |
| 2026-05-09 | 0.16935 |
| 2026-05-10 | 0.17015 |
| 2026-05-11 | 0.171397 |
| 2026-05-12 | 0.171429 |
| 2026-05-14 | 0.171024 |
| 2026-05-15 | 0.170524 |
| 2026-05-16 | 0.170112 |
| 2026-05-17 | 0.170363 |
| 2026-05-18 | 0.170775 |
| 2026-05-19 | 0.171332 |
| 2026-05-20 | 0.171317 |
| 2026-05-21 | 0.170431 |
| 2026-05-23 | 0.169278 |
| 2026-05-24 | 0.169611 |
| 2026-05-25 | 0.168956 |
| 2026-05-26 | 0.169711 |
| 2026-05-27 | 0.169818 |
| 2026-05-28 | 0.169074 |
| 2026-05-29 | 0.168566 |
| 2026-05-30 | 0.168807 |
| 2026-05-31 | 0.169021 |
| 2026-06-01 | 0.168671 |
| 2026-06-02 | 0.169021 |
| 2026-06-03 | 0.169628 |
| 2026-06-04 | 0.169542 |
| 2026-06-05 | 0.168126 |
| 2026-06-06 | 0.166934 |
| 2026-06-09 | 0.167715 |
| 2026-06-10 | 0.167719 |
| 2026-06-11 | 0.168584 |
| 2026-06-12 | 0.16781 |
| 2026-06-13 | 0.167801 |
| 2026-06-14 | 0.168276 |
| 2026-06-15 | 0.167697 |
| 2026-06-16 | 0.166943 |
| 2026-06-17 | 0.167348 |
| 2026-06-18 | 0.165727 |
| 2026-06-19 | 0.164343 |
| 2026-06-20 | 0.165102 |
| 2026-06-21 | 0.165462 |
| 2026-06-22 | 0.16536 |
| 2026-06-23 | 0.165079 |
| 2026-06-24 | 0.164021 |
| 2026-06-25 | 0.163618 |
| 2026-06-26 | 0.163665 |
| 2026-06-27 | 0.163874 |
| 2026-06-28 | 0.164413 |
| 2026-06-29 | 0.164093 |
| 2026-06-30 | 0.164499 |
| 2026-07-01 | 0.165597 |
| 2026-07-02 | 0.165714 |
| 2026-07-03 | 0.166056 |
| 2026-07-04 | 0.166495 |
| 2026-07-05 | 0.166492 |
| 2026-07-06 | 0.166279 |
| 2026-07-07 | 0.165591 |
| 2026-07-08 | 0.166314 |
| 2026-07-09 | 0.166168 |
| 2026-07-10 | 0.166443 |
| 2026-07-11 | 0.166162 |
| 2026-07-12 | 0.166378 |
| 2026-07-13 | 0.166125 |
| 2026-07-14 | 0.167077 |
| 2026-07-15 | 0.167895 |
| 2026-07-16 | 0.168424 |
| 2026-07-17 | 0.1679 |
| 2026-07-18 | 0.168523 |
| 2026-07-19 | 0.168268 |
| 2026-07-20 | 0.168218 |
| 2026-07-21 | 0.167406 |
| 2026-07-22 | 0.167929 |
| 2026-07-23 | 0.168261 |
| 2026-07-24 | 0.167518 |
| 2026-07-25 | 0.167327 |
| 2026-07-26 | 0.16766 |
| 2026-07-27 | 0.166736 |
| 2026-07-28 | 0.16628 |
| 2026-07-29 | 0.166176 |
| 2026-07-30 | 0.167092 |
| 2026-07-31 | 0.167363 |
| 2026-08-01 | 0.16771 |
| 2026-08-02 | 0.168078 |
| 2026-08-03 | 0.167568 |
| 2026-08-04 | 0.16736 |
| 2026-08-05 | 0.167306 |
| 2026-08-06 | 0.167711 |
| 2026-08-07 | 0.16726 |
| 2026-08-08 | 0.167618 |
| 2026-08-09 | 0.168154 |
| 2026-08-10 | 0.167859 |
| 2026-08-11 | 0.167985 |
| 2026-08-12 | 0.167673 |
| 2026-08-13 | 0.167663 |
| 2026-08-14 | 0.167819 |
| 2026-08-15 | 0.168614 |
| 2026-08-16 | 0.168676 |
| 2026-08-17 | 0.168772 |
| 2026-08-18 | 0.168889 |
| 2026-08-20 | 0.170441 |
| 2026-08-21 | 0.170558 |
| 2026-08-22 | 0.170347 |
| 2026-08-23 | 0.170723 |
| 2026-08-24 | 0.170467 |
| 2026-08-25 | 0.169682 |
| 2026-08-26 | 0.169759 |
| 2026-08-27 | 0.169674 |
| 2026-08-28 | 0.16935 |
| 2026-08-29 | 0.168626 |
| 2026-08-30 | 0.168827 |
| 2026-08-31 | 0.168172 |
| 2026-09-01 | 0.167961 |
| 2026-09-02 | 0.16765 |
| 2026-09-03 | 0.167062 |
| 2026-09-04 | 0.167436 |
| 2026-09-05 | 0.167193 |
| 2026-09-06 | 0.167566 |
| 2026-09-07 | 0.167253 |
| 2026-09-08 | 0.16805 |
| 2026-09-09 | 0.168645 |
| 2026-09-10 | 0.169332 |
| 2026-09-11 | 0.169001 |
| 2026-09-12 | 0.169038 |
| 2026-09-13 | 0.16932 |
| 2026-09-14 | 0.16851 |
| 2026-09-15 | 0.168755 |
| 2026-09-16 | 0.168863 |
| 2026-09-17 | 0.167657 |
| 2026-09-18 | 0.167965 |
| 2026-09-19 | 0.168094 |
| 2026-09-20 | 0.168231 |
| 2026-09-21 | 0.167659 |
| 2026-09-22 | 0.167224 |
| 2026-09-23 | 0.166773 |
| 2026-09-24 | 0.16643 |
| 2026-09-25 | 0.166079 |
| 2026-09-26 | 0.166219 |
| 2026-09-27 | 0.166687 |
| 2026-09-28 | 0.16665 |
| 2026-09-30 | 0.165564 |
| 2026-10-02 | 0.16525 |
| 2026-10-03 | 0.165014 |
| 2026-10-05 | 0.164178 |
| 2026-10-06 | 0.164857 |
| 2026-10-07 | 0.165613 |
| 2026-10-08 | 0.165326 |
| 2026-10-09 | 0.165729 |
| 2026-10-10 | 0.164943 |
| 2026-10-11 | 0.165468 |
| 2026-10-12 | 0.163535 |
| 2026-10-13 | 0.162323 |
| 2026-10-14 | 0.162632 |
| 2026-10-15 | 0.162668 |
| 2026-10-16 | 0.16269 |
| 2026-10-17 | 0.162721 |
| 2026-10-18 | 0.163004 |
| 2026-10-19 | 0.162512 |
| 2026-10-20 | 0.1626 |
| 2026-10-21 | 0.161702 |
| 2026-10-22 | 0.162525 |
| 2026-10-23 | 0.162309 |
| 2026-10-24 | 0.162172 |
| 2026-10-25 | 0.16242 |
| 2026-10-26 | 0.162839 |
| 2026-10-27 | 0.162011 |
| 2026-10-28 | 0.16145 |
| 2026-10-29 | 0.161842 |
| 2026-10-30 | 0.161919 |
| 2026-10-31 | 0.161516 |
| 2026-11-01 | 0.162276 |
High
0.17143
Low
0.13416
Average
0.15555
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XAF/INR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=INR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=INR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=INR").json()Replace YOUR_API_KEY with the key from your dashboard.
XAF/INR API questions
How do I get the XAF/INR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=INR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XAF/INR rate in rates.INR.
How far back does XAF/INR historical data go?
Daily XAF/INR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XAF/INR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.