XAF to ILS exchange rate API
CFA Franc BEAC to New Israeli Sheqel · quoted 2026-11-01
0.005317
▼ +14.21% over 2Y
1 XAF = 0.005317 ILS · 1 ILS = 188.0760 XAF · Get this rate via the API
1 XAF buys 0.005317 ILS as of 2026-11-01, so 1 ILS buys 188.0760 XAF. Over the last 2 years, XAF/ILS traded between 0.004980 and 0.006516, averaged 0.005697 and fell 14.21%. The API holds daily XAF/ILS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XAF/ILS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XAF/ILS over 2Y: show the values
| Date | ILS |
|---|---|
| 2024-11-01 | 0.006198 |
| 2024-11-02 | 0.006224 |
| 2024-11-03 | 0.006208 |
| 2024-11-04 | 0.00622 |
| 2024-11-05 | 0.006211 |
| 2024-11-06 | 0.006194 |
| 2024-11-07 | 0.006072 |
| 2024-11-08 | 0.00614 |
| 2024-11-09 | 0.006128 |
| 2024-11-10 | 0.006115 |
| 2024-11-11 | 0.006113 |
| 2024-11-12 | 0.00609 |
| 2024-11-13 | 0.006062 |
| 2024-11-14 | 0.006013 |
| 2024-11-15 | 0.006005 |
| 2024-11-16 | 0.006025 |
| 2024-11-17 | 0.006007 |
| 2024-11-18 | 0.00601 |
| 2024-11-19 | 0.006046 |
| 2024-11-20 | 0.006029 |
| 2024-11-21 | 0.006003 |
| 2024-11-22 | 0.005937 |
| 2024-11-23 | 0.005882 |
| 2024-11-24 | 0.0059 |
| 2024-11-25 | 0.005861 |
| 2024-11-26 | 0.005816 |
| 2024-11-27 | 0.005845 |
| 2024-11-28 | 0.005872 |
| 2024-11-29 | 0.005855 |
| 2024-11-30 | 0.005862 |
| 2024-12-01 | 0.00586 |
| 2024-12-02 | 0.005838 |
| 2024-12-03 | 0.005809 |
| 2024-12-04 | 0.005784 |
| 2024-12-05 | 0.005774 |
| 2024-12-06 | 0.005797 |
| 2024-12-07 | 0.005771 |
| 2024-12-08 | 0.005771 |
| 2024-12-09 | 0.005731 |
| 2024-12-10 | 0.005754 |
| 2024-12-11 | 0.005756 |
| 2024-12-12 | 0.005717 |
| 2024-12-13 | 0.00573 |
| 2024-12-14 | 0.00577 |
| 2024-12-15 | 0.005761 |
| 2024-12-16 | 0.005768 |
| 2024-12-17 | 0.005774 |
| 2024-12-18 | 0.005738 |
| 2024-12-19 | 0.005728 |
| 2024-12-20 | 0.005761 |
| 2024-12-21 | 0.00581 |
| 2024-12-22 | 0.005793 |
| 2024-12-23 | 0.005805 |
| 2024-12-24 | 0.005817 |
| 2024-12-25 | 0.005785 |
| 2024-12-26 | 0.005796 |
| 2024-12-27 | 0.005837 |
| 2024-12-28 | 0.005853 |
| 2024-12-29 | 0.005855 |
| 2024-12-30 | 0.005803 |
| 2024-12-31 | 0.005786 |
| 2025-01-01 | 0.005732 |
| 2025-01-02 | 0.005763 |
| 2025-01-03 | 0.005717 |
| 2025-01-04 | 0.005735 |
| 2025-01-05 | 0.005735 |
| 2025-01-06 | 0.005713 |
| 2025-01-07 | 0.005736 |
| 2025-01-08 | 0.005798 |
| 2025-01-09 | 0.005755 |
| 2025-01-10 | 0.005775 |
| 2025-01-11 | 0.005754 |
| 2025-01-12 | 0.005724 |
| 2025-01-13 | 0.005731 |
| 2025-01-14 | 0.005668 |
| 2025-01-15 | 0.005686 |
| 2025-01-16 | 0.005689 |
| 2025-01-17 | 0.005639 |
| 2025-01-18 | 0.00558 |
| 2025-01-19 | 0.005581 |
| 2025-01-20 | 0.005621 |
| 2025-01-21 | 0.005672 |
| 2025-01-22 | 0.005619 |
| 2025-01-23 | 0.005662 |
| 2025-01-24 | 0.005697 |
| 2025-01-25 | 0.005721 |
| 2025-01-26 | 0.005742 |
| 2025-01-27 | 0.005766 |
| 2025-01-28 | 0.005767 |
| 2025-01-29 | 0.005724 |
| 2025-01-30 | 0.005693 |
| 2025-01-31 | 0.005669 |
| 2025-02-01 | 0.005646 |
| 2025-02-02 | 0.005674 |
| 2025-02-03 | 0.005622 |
| 2025-02-04 | 0.005621 |
| 2025-02-05 | 0.005617 |
| 2025-02-06 | 0.005647 |
| 2025-02-07 | 0.005622 |
| 2025-02-08 | 0.005601 |
| 2025-02-09 | 0.005609 |
| 2025-02-10 | 0.005599 |
| 2025-02-11 | 0.005642 |
| 2025-02-12 | 0.005673 |
| 2025-02-13 | 0.005668 |
| 2025-02-14 | 0.005685 |
| 2025-02-15 | 0.005673 |
| 2025-02-16 | 0.005676 |
| 2025-02-17 | 0.005693 |
| 2025-02-18 | 0.005678 |
| 2025-02-19 | 0.005642 |
| 2025-02-20 | 0.005627 |
| 2025-02-21 | 0.005684 |
| 2025-02-22 | 0.005687 |
| 2025-02-23 | 0.005698 |
| 2025-02-24 | 0.005718 |
| 2025-02-25 | 0.005709 |
| 2025-02-26 | 0.005718 |
| 2025-02-27 | 0.00567 |
| 2025-02-28 | 0.0057 |
| 2025-03-01 | 0.005698 |
| 2025-03-02 | 0.005693 |
| 2025-03-03 | 0.005709 |
| 2025-03-04 | 0.005785 |
| 2025-03-05 | 0.005862 |
| 2025-03-06 | 0.005959 |
| 2025-03-07 | 0.005959 |
| 2025-03-08 | 0.005985 |
| 2025-03-09 | 0.005975 |
| 2025-03-10 | 0.00602 |
| 2025-03-11 | 0.006035 |
| 2025-03-12 | 0.006051 |
| 2025-03-13 | 0.006072 |
| 2025-03-14 | 0.006077 |
| 2025-03-15 | 0.006053 |
| 2025-03-16 | 0.006055 |
| 2025-03-17 | 0.006054 |
| 2025-03-18 | 0.006072 |
| 2025-03-19 | 0.006121 |
| 2025-03-20 | 0.006111 |
| 2025-03-21 | 0.006142 |
| 2025-03-22 | 0.006133 |
| 2025-03-23 | 0.006184 |
| 2025-03-25 | 0.006035 |
| 2025-03-26 | 0.006034 |
| 2025-03-27 | 0.006025 |
| 2025-03-28 | 0.006072 |
| 2025-03-29 | 0.006115 |
| 2025-03-30 | 0.006137 |
| 2025-03-31 | 0.006155 |
| 2025-04-01 | 0.006112 |
| 2025-04-02 | 0.006088 |
| 2025-04-03 | 0.006139 |
| 2025-04-04 | 0.006293 |
| 2025-04-05 | 0.006254 |
| 2025-04-06 | 0.006247 |
| 2025-04-07 | 0.006334 |
| 2025-04-08 | 0.006281 |
| 2025-04-09 | 0.006412 |
| 2025-04-10 | 0.006324 |
| 2025-04-11 | 0.006398 |
| 2025-04-12 | 0.006435 |
| 2025-04-13 | 0.006435 |
| 2025-04-14 | 0.006395 |
| 2025-04-15 | 0.006371 |
| 2025-04-16 | 0.006359 |
| 2025-04-17 | 0.006382 |
| 2025-04-18 | 0.006391 |
| 2025-04-19 | 0.006401 |
| 2025-04-20 | 0.006405 |
| 2025-04-21 | 0.006485 |
| 2025-04-22 | 0.006516 |
| 2025-04-23 | 0.006377 |
| 2025-04-24 | 0.006311 |
| 2025-04-25 | 0.006262 |
| 2025-04-26 | 0.006295 |
| 2025-04-27 | 0.006282 |
| 2025-04-28 | 0.006287 |
| 2025-04-29 | 0.006288 |
| 2025-04-30 | 0.006283 |
| 2025-05-01 | 0.006239 |
| 2025-05-02 | 0.006208 |
| 2025-05-03 | 0.006179 |
| 2025-05-04 | 0.00621 |
| 2025-05-05 | 0.006244 |
| 2025-05-06 | 0.006231 |
| 2025-05-08 | 0.006179 |
| 2025-05-09 | 0.006066 |
| 2025-05-10 | 0.006089 |
| 2025-05-11 | 0.006085 |
| 2025-05-12 | 0.006073 |
| 2025-05-13 | 0.006056 |
| 2025-05-14 | 0.006056 |
| 2025-05-15 | 0.006043 |
| 2025-05-17 | 0.006048 |
| 2025-05-18 | 0.006043 |
| 2025-05-19 | 0.00605 |
| 2025-05-20 | 0.006045 |
| 2025-05-21 | 0.006118 |
| 2025-05-22 | 0.006214 |
| 2025-05-23 | 0.006248 |
| 2025-05-24 | 0.006238 |
| 2025-05-25 | 0.006239 |
| 2025-05-26 | 0.006211 |
| 2025-05-27 | 0.006147 |
| 2025-05-28 | 0.006104 |
| 2025-05-29 | 0.006016 |
| 2025-05-30 | 0.006072 |
| 2025-05-31 | 0.006078 |
| 2025-06-01 | 0.006093 |
| 2025-06-02 | 0.006092 |
| 2025-06-03 | 0.006137 |
| 2025-06-04 | 0.006081 |
| 2025-06-05 | 0.006069 |
| 2025-06-06 | 0.006097 |
| 2025-06-07 | 0.006082 |
| 2025-06-08 | 0.006081 |
| 2025-06-09 | 0.006066 |
| 2025-06-10 | 0.006073 |
| 2025-06-11 | 0.006088 |
| 2025-06-12 | 0.006252 |
| 2025-06-13 | 0.006334 |
| 2025-06-14 | 0.006373 |
| 2025-06-15 | 0.006341 |
| 2025-06-16 | 0.00619 |
| 2025-06-17 | 0.006167 |
| 2025-06-18 | 0.006127 |
| 2025-06-19 | 0.006081 |
| 2025-06-20 | 0.0061 |
| 2025-06-21 | 0.006124 |
| 2025-06-22 | 0.006105 |
| 2025-06-23 | 0.00609 |
| 2025-06-24 | 0.006007 |
| 2025-06-25 | 0.006037 |
| 2025-06-26 | 0.006043 |
| 2025-06-27 | 0.00603 |
| 2025-06-28 | 0.006036 |
| 2025-06-29 | 0.006045 |
| 2025-06-30 | 0.00602 |
| 2025-07-01 | 0.006055 |
| 2025-07-02 | 0.006067 |
| 2025-07-03 | 0.006042 |
| 2025-07-04 | 0.006006 |
| 2025-07-05 | 0.005994 |
| 2025-07-06 | 0.005985 |
| 2025-07-07 | 0.005986 |
| 2025-07-08 | 0.006004 |
| 2025-07-09 | 0.00595 |
| 2025-07-10 | 0.005918 |
| 2025-07-11 | 0.005935 |
| 2025-07-12 | 0.00594 |
| 2025-07-13 | 0.00593 |
| 2025-07-14 | 0.00599 |
| 2025-07-15 | 0.005952 |
| 2025-07-16 | 0.005944 |
| 2025-07-17 | 0.005953 |
| 2025-07-18 | 0.005951 |
| 2025-07-19 | 0.005958 |
| 2025-07-20 | 0.005962 |
| 2025-07-21 | 0.005942 |
| 2025-07-22 | 0.005971 |
| 2025-07-23 | 0.005966 |
| 2025-07-24 | 0.005994 |
| 2025-07-25 | 0.006007 |
| 2025-07-26 | 0.006006 |
| 2025-07-27 | 0.006019 |
| 2025-07-28 | 0.006008 |
| 2025-07-29 | 0.005958 |
| 2025-07-30 | 0.005937 |
| 2025-07-31 | 0.0059 |
| 2025-08-01 | 0.005957 |
| 2025-08-02 | 0.006025 |
| 2025-08-03 | 0.006028 |
| 2025-08-04 | 0.006016 |
| 2025-08-05 | 0.006079 |
| 2025-08-06 | 0.006086 |
| 2025-08-07 | 0.006067 |
| 2025-08-08 | 0.006109 |
| 2025-08-09 | 0.00609 |
| 2025-08-10 | 0.006073 |
| 2025-08-11 | 0.006078 |
| 2025-08-12 | 0.00608 |
| 2025-08-13 | 0.006034 |
| 2025-08-14 | 0.006034 |
| 2025-08-15 | 0.005996 |
| 2025-08-16 | 0.006024 |
| 2025-08-17 | 0.006029 |
| 2025-08-18 | 0.006049 |
| 2025-08-19 | 0.006004 |
| 2025-08-20 | 0.006031 |
| 2025-08-21 | 0.006072 |
| 2025-08-22 | 0.006015 |
| 2025-08-23 | 0.006022 |
| 2025-08-24 | 0.006046 |
| 2025-08-25 | 0.006028 |
| 2025-08-26 | 0.005973 |
| 2025-08-27 | 0.005929 |
| 2025-08-28 | 0.005907 |
| 2025-08-29 | 0.005939 |
| 2025-08-30 | 0.005953 |
| 2025-08-31 | 0.00595 |
| 2025-09-01 | 0.005981 |
| 2025-09-02 | 0.006025 |
| 2025-09-03 | 0.005972 |
| 2025-09-04 | 0.005979 |
| 2025-09-05 | 0.005933 |
| 2025-09-06 | 0.005958 |
| 2025-09-07 | 0.006009 |
| 2025-09-08 | 0.005938 |
| 2025-09-09 | 0.005993 |
| 2025-09-10 | 0.005944 |
| 2025-09-11 | 0.005957 |
| 2025-09-13 | 0.005959 |
| 2025-09-14 | 0.005967 |
| 2025-09-15 | 0.005975 |
| 2025-09-16 | 0.005997 |
| 2025-09-17 | 0.006043 |
| 2025-09-18 | 0.006011 |
| 2025-09-19 | 0.005996 |
| 2025-09-20 | 0.005962 |
| 2025-09-21 | 0.005964 |
| 2025-09-22 | 0.005997 |
| 2025-09-23 | 0.006023 |
| 2025-09-24 | 0.006025 |
| 2025-09-25 | 0.005987 |
| 2025-09-26 | 0.005988 |
| 2025-09-27 | 0.005982 |
| 2025-09-28 | 0.005967 |
| 2025-09-29 | 0.005936 |
| 2025-09-30 | 0.005902 |
| 2025-10-01 | 0.005929 |
| 2025-10-02 | 0.005929 |
| 2025-10-03 | 0.005913 |
| 2025-10-04 | 0.005908 |
| 2025-10-05 | 0.005886 |
| 2025-10-06 | 0.00586 |
| 2025-10-07 | 0.005844 |
| 2025-10-08 | 0.005819 |
| 2025-10-09 | 0.005759 |
| 2025-10-10 | 0.005744 |
| 2025-10-11 | 0.005851 |
| 2025-10-12 | 0.005826 |
| 2025-10-13 | 0.005817 |
| 2025-10-14 | 0.005864 |
| 2025-10-15 | 0.005828 |
| 2025-10-16 | 0.005875 |
| 2025-10-17 | 0.005898 |
| 2025-10-18 | 0.00588 |
| 2025-10-19 | 0.005888 |
| 2025-10-20 | 0.005886 |
| 2025-10-21 | 0.005838 |
| 2025-10-22 | 0.005847 |
| 2025-10-23 | 0.005852 |
| 2025-10-24 | 0.005822 |
| 2025-10-25 | 0.005812 |
| 2025-10-26 | 0.005806 |
| 2025-10-27 | 0.005778 |
| 2025-10-28 | 0.005786 |
| 2025-10-29 | 0.005755 |
| 2025-10-30 | 0.005765 |
| 2025-10-31 | 0.005731 |
| 2025-11-01 | 0.005723 |
| 2025-11-02 | 0.00575 |
| 2025-11-03 | 0.005733 |
| 2025-11-04 | 0.005732 |
| 2025-11-05 | 0.005727 |
| 2025-11-06 | 0.005712 |
| 2025-11-07 | 0.005738 |
| 2025-11-08 | 0.005753 |
| 2025-11-09 | 0.005736 |
| 2025-11-10 | 0.005696 |
| 2025-11-11 | 0.005669 |
| 2025-11-12 | 0.005642 |
| 2025-11-13 | 0.005673 |
| 2025-11-14 | 0.005743 |
| 2025-11-15 | 0.00572 |
| 2025-11-16 | 0.005719 |
| 2025-11-17 | 0.005738 |
| 2025-11-18 | 0.00578 |
| 2025-11-19 | 0.005766 |
| 2025-11-20 | 0.005722 |
| 2025-11-21 | 0.005772 |
| 2025-11-22 | 0.005771 |
| 2025-11-23 | 0.005757 |
| 2025-11-24 | 0.005748 |
| 2025-11-25 | 0.005751 |
| 2025-11-26 | 0.005793 |
| 2025-11-27 | 0.005796 |
| 2025-11-28 | 0.005757 |
| 2025-11-29 | 0.005754 |
| 2025-11-30 | 0.005756 |
| 2025-12-01 | 0.005771 |
| 2025-12-02 | 0.005759 |
| 2025-12-03 | 0.005724 |
| 2025-12-04 | 0.005754 |
| 2025-12-05 | 0.005741 |
| 2025-12-06 | 0.005743 |
| 2025-12-07 | 0.005744 |
| 2025-12-08 | 0.005697 |
| 2025-12-09 | 0.005705 |
| 2025-12-11 | 0.005723 |
| 2025-12-12 | 0.005733 |
| 2025-12-13 | 0.00576 |
| 2025-12-14 | 0.00575 |
| 2025-12-15 | 0.005747 |
| 2025-12-16 | 0.005774 |
| 2025-12-17 | 0.005772 |
| 2025-12-18 | 0.005757 |
| 2025-12-19 | 0.005745 |
| 2025-12-20 | 0.005726 |
| 2025-12-21 | 0.005717 |
| 2025-12-22 | 0.005721 |
| 2025-12-23 | 0.00574 |
| 2025-12-24 | 0.005728 |
| 2025-12-25 | 0.005721 |
| 2025-12-26 | 0.005734 |
| 2025-12-27 | 0.005731 |
| 2025-12-28 | 0.005716 |
| 2025-12-29 | 0.005739 |
| 2025-12-30 | 0.005715 |
| 2025-12-31 | 0.005708 |
| 2026-01-01 | 0.005689 |
| 2026-01-02 | 0.005693 |
| 2026-01-03 | 0.005696 |
| 2026-01-04 | 0.005697 |
| 2026-01-05 | 0.005632 |
| 2026-01-06 | 0.005652 |
| 2026-01-07 | 0.005666 |
| 2026-01-08 | 0.00564 |
| 2026-01-09 | 0.005605 |
| 2026-01-10 | 0.005588 |
| 2026-01-11 | 0.00557 |
| 2026-01-12 | 0.005604 |
| 2026-01-13 | 0.0056 |
| 2026-01-14 | 0.005608 |
| 2026-01-15 | 0.005599 |
| 2026-01-16 | 0.005575 |
| 2026-01-17 | 0.005557 |
| 2026-01-18 | 0.005567 |
| 2026-01-19 | 0.005598 |
| 2026-01-20 | 0.005622 |
| 2026-01-21 | 0.005671 |
| 2026-01-22 | 0.005595 |
| 2026-01-23 | 0.005626 |
| 2026-01-24 | 0.005652 |
| 2026-01-25 | 0.005649 |
| 2026-01-26 | 0.005675 |
| 2026-01-27 | 0.00562 |
| 2026-01-28 | 0.005652 |
| 2026-01-29 | 0.005615 |
| 2026-01-30 | 0.005604 |
| 2026-01-31 | 0.005621 |
| 2026-02-01 | 0.005602 |
| 2026-02-02 | 0.005616 |
| 2026-02-03 | 0.005554 |
| 2026-02-04 | 0.005563 |
| 2026-02-05 | 0.005602 |
| 2026-02-06 | 0.005626 |
| 2026-02-07 | 0.005617 |
| 2026-02-08 | 0.005599 |
| 2026-02-09 | 0.005581 |
| 2026-02-10 | 0.005604 |
| 2026-02-11 | 0.005584 |
| 2026-02-12 | 0.005545 |
| 2026-02-13 | 0.00559 |
| 2026-02-14 | 0.005587 |
| 2026-02-15 | 0.005593 |
| 2026-02-16 | 0.005583 |
| 2026-02-17 | 0.005606 |
| 2026-02-18 | 0.005606 |
| 2026-02-19 | 0.005643 |
| 2026-02-20 | 0.005602 |
| 2026-02-21 | 0.005601 |
| 2026-02-22 | 0.005581 |
| 2026-02-23 | 0.005626 |
| 2026-02-24 | 0.005597 |
| 2026-02-25 | 0.005562 |
| 2026-02-26 | 0.005603 |
| 2026-02-27 | 0.005653 |
| 2026-02-28 | 0.005642 |
| 2026-03-01 | 0.005653 |
| 2026-03-02 | 0.005539 |
| 2026-03-03 | 0.005522 |
| 2026-03-04 | 0.005439 |
| 2026-03-05 | 0.005446 |
| 2026-03-06 | 0.005478 |
| 2026-03-07 | 0.005477 |
| 2026-03-08 | 0.005485 |
| 2026-03-09 | 0.005467 |
| 2026-03-10 | 0.005475 |
| 2026-03-11 | 0.005503 |
| 2026-03-12 | 0.005474 |
| 2026-03-13 | 0.00549 |
| 2026-03-14 | 0.005491 |
| 2026-03-15 | 0.005493 |
| 2026-03-16 | 0.005443 |
| 2026-03-17 | 0.005431 |
| 2026-03-18 | 0.005456 |
| 2026-03-19 | 0.005487 |
| 2026-03-20 | 0.005476 |
| 2026-03-21 | 0.005493 |
| 2026-03-22 | 0.005529 |
| 2026-03-23 | 0.005483 |
| 2026-03-24 | 0.005517 |
| 2026-03-25 | 0.005523 |
| 2026-03-26 | 0.005513 |
| 2026-03-27 | 0.005549 |
| 2026-03-28 | 0.005503 |
| 2026-03-29 | 0.005541 |
| 2026-03-30 | 0.005546 |
| 2026-03-31 | 0.005536 |
| 2026-04-01 | 0.005519 |
| 2026-04-02 | 0.005551 |
| 2026-04-03 | 0.005507 |
| 2026-04-04 | 0.005494 |
| 2026-04-05 | 0.00551 |
| 2026-04-06 | 0.005519 |
| 2026-04-07 | 0.00553 |
| 2026-04-08 | 0.005474 |
| 2026-04-09 | 0.005498 |
| 2026-04-10 | 0.005432 |
| 2026-04-11 | 0.00542 |
| 2026-04-12 | 0.005455 |
| 2026-04-13 | 0.005477 |
| 2026-04-14 | 0.005381 |
| 2026-04-15 | 0.0054 |
| 2026-04-16 | 0.005387 |
| 2026-04-17 | 0.005367 |
| 2026-04-18 | 0.005322 |
| 2026-04-19 | 0.005345 |
| 2026-04-20 | 0.005368 |
| 2026-04-21 | 0.005373 |
| 2026-04-22 | 0.005373 |
| 2026-04-23 | 0.005349 |
| 2026-04-24 | 0.005306 |
| 2026-04-25 | 0.005336 |
| 2026-04-26 | 0.005345 |
| 2026-04-27 | 0.005323 |
| 2026-04-28 | 0.00534 |
| 2026-04-29 | 0.005278 |
| 2026-04-30 | 0.005269 |
| 2026-05-01 | 0.00526 |
| 2026-05-02 | 0.005256 |
| 2026-05-03 | 0.005267 |
| 2026-05-04 | 0.005288 |
| 2026-05-05 | 0.00525 |
| 2026-05-06 | 0.005189 |
| 2026-05-07 | 0.005207 |
| 2026-05-08 | 0.005194 |
| 2026-05-09 | 0.005203 |
| 2026-05-10 | 0.005222 |
| 2026-05-11 | 0.005228 |
| 2026-05-12 | 0.005217 |
| 2026-05-14 | 0.005188 |
| 2026-05-15 | 0.005191 |
| 2026-05-16 | 0.005174 |
| 2026-05-17 | 0.005177 |
| 2026-05-18 | 0.005152 |
| 2026-05-19 | 0.005176 |
| 2026-05-20 | 0.005172 |
| 2026-05-21 | 0.005165 |
| 2026-05-23 | 0.005113 |
| 2026-05-24 | 0.00512 |
| 2026-05-25 | 0.005126 |
| 2026-05-26 | 0.005067 |
| 2026-05-27 | 0.005032 |
| 2026-05-28 | 0.005011 |
| 2026-05-29 | 0.00498 |
| 2026-05-30 | 0.004985 |
| 2026-05-31 | 0.004994 |
| 2026-06-01 | 0.004999 |
| 2026-06-02 | 0.005036 |
| 2026-06-03 | 0.005079 |
| 2026-06-04 | 0.005118 |
| 2026-06-05 | 0.005155 |
| 2026-06-06 | 0.005204 |
| 2026-06-09 | 0.005179 |
| 2026-06-10 | 0.005243 |
| 2026-06-11 | 0.005208 |
| 2026-06-12 | 0.005152 |
| 2026-06-13 | 0.005147 |
| 2026-06-14 | 0.005163 |
| 2026-06-15 | 0.005154 |
| 2026-06-16 | 0.00514 |
| 2026-06-17 | 0.00517 |
| 2026-06-18 | 0.00517 |
| 2026-06-19 | 0.00516 |
| 2026-06-20 | 0.005173 |
| 2026-06-21 | 0.005182 |
| 2026-06-22 | 0.005183 |
| 2026-06-23 | 0.005221 |
| 2026-06-24 | 0.005171 |
| 2026-06-25 | 0.005158 |
| 2026-06-26 | 0.005197 |
| 2026-06-27 | 0.00521 |
| 2026-06-28 | 0.005216 |
| 2026-06-29 | 0.005164 |
| 2026-06-30 | 0.005178 |
| 2026-07-01 | 0.005177 |
| 2026-07-02 | 0.005213 |
| 2026-07-03 | 0.00523 |
| 2026-07-04 | 0.005228 |
| 2026-07-05 | 0.005226 |
| 2026-07-06 | 0.005254 |
| 2026-07-07 | 0.005276 |
| 2026-07-08 | 0.005295 |
| 2026-07-09 | 0.005269 |
| 2026-07-10 | 0.005249 |
| 2026-07-11 | 0.005236 |
| 2026-07-12 | 0.005244 |
| 2026-07-13 | 0.005256 |
| 2026-07-14 | 0.005234 |
| 2026-07-15 | 0.005233 |
| 2026-07-16 | 0.005258 |
| 2026-07-17 | 0.005313 |
| 2026-07-18 | 0.005295 |
| 2026-07-19 | 0.005292 |
| 2026-07-20 | 0.005313 |
| 2026-07-21 | 0.005304 |
| 2026-07-22 | 0.005327 |
| 2026-07-23 | 0.005353 |
| 2026-07-24 | 0.005297 |
| 2026-07-25 | 0.005296 |
| 2026-07-26 | 0.005294 |
| 2026-07-27 | 0.005279 |
| 2026-07-28 | 0.005302 |
| 2026-07-29 | 0.00532 |
| 2026-07-30 | 0.00536 |
| 2026-07-31 | 0.005364 |
| 2026-08-01 | 0.00538 |
| 2026-08-02 | 0.005355 |
| 2026-08-03 | 0.005362 |
| 2026-08-04 | 0.00531 |
| 2026-08-05 | 0.005278 |
| 2026-08-06 | 0.005306 |
| 2026-08-07 | 0.005275 |
| 2026-08-08 | 0.005289 |
| 2026-08-09 | 0.005294 |
| 2026-08-10 | 0.005284 |
| 2026-08-11 | 0.005278 |
| 2026-08-12 | 0.005257 |
| 2026-08-13 | 0.005236 |
| 2026-08-14 | 0.005187 |
| 2026-08-15 | 0.005212 |
| 2026-08-16 | 0.005214 |
| 2026-08-17 | 0.005209 |
| 2026-08-18 | 0.00528 |
| 2026-08-20 | 0.005328 |
| 2026-08-21 | 0.005319 |
| 2026-08-22 | 0.005316 |
| 2026-08-23 | 0.005323 |
| 2026-08-24 | 0.005326 |
| 2026-08-25 | 0.005303 |
| 2026-08-26 | 0.005291 |
| 2026-08-27 | 0.005281 |
| 2026-08-28 | 0.005277 |
| 2026-08-29 | 0.005285 |
| 2026-08-30 | 0.005266 |
| 2026-08-31 | 0.005279 |
| 2026-09-01 | 0.005332 |
| 2026-09-02 | 0.005345 |
| 2026-09-03 | 0.005338 |
| 2026-09-04 | 0.005329 |
| 2026-09-05 | 0.005333 |
| 2026-09-06 | 0.005329 |
| 2026-09-07 | 0.005328 |
| 2026-09-08 | 0.005337 |
| 2026-09-09 | 0.005353 |
| 2026-09-10 | 0.005376 |
| 2026-09-11 | 0.005385 |
| 2026-09-12 | 0.005352 |
| 2026-09-13 | 0.00534 |
| 2026-09-14 | 0.005384 |
| 2026-09-15 | 0.005348 |
| 2026-09-16 | 0.005333 |
| 2026-09-17 | 0.0053 |
| 2026-09-18 | 0.005321 |
| 2026-09-19 | 0.005317 |
| 2026-09-20 | 0.005312 |
| 2026-09-21 | 0.005269 |
| 2026-09-22 | 0.005279 |
| 2026-09-23 | 0.005253 |
| 2026-09-24 | 0.005286 |
| 2026-09-25 | 0.005258 |
| 2026-09-26 | 0.00529 |
| 2026-09-27 | 0.005287 |
| 2026-09-28 | 0.005318 |
| 2026-09-30 | 0.005309 |
| 2026-10-02 | 0.005258 |
| 2026-10-03 | 0.005236 |
| 2026-10-05 | 0.00522 |
| 2026-10-06 | 0.005211 |
| 2026-10-07 | 0.005252 |
| 2026-10-08 | 0.005256 |
| 2026-10-09 | 0.005238 |
| 2026-10-10 | 0.00523 |
| 2026-10-11 | 0.005241 |
| 2026-10-12 | 0.005241 |
| 2026-10-13 | 0.005238 |
| 2026-10-14 | 0.005258 |
| 2026-10-15 | 0.005308 |
| 2026-10-16 | 0.005301 |
| 2026-10-17 | 0.005302 |
| 2026-10-18 | 0.00531 |
| 2026-10-19 | 0.005321 |
| 2026-10-20 | 0.005323 |
| 2026-10-21 | 0.005291 |
| 2026-10-22 | 0.005326 |
| 2026-10-23 | 0.005336 |
| 2026-10-24 | 0.005304 |
| 2026-10-25 | 0.005314 |
| 2026-10-26 | 0.005268 |
| 2026-10-27 | 0.005193 |
| 2026-10-28 | 0.0053 |
| 2026-10-29 | 0.005293 |
| 2026-10-30 | 0.005334 |
| 2026-10-31 | 0.00535 |
| 2026-11-01 | 0.005317 |
High
0.006516
Low
0.004980
Average
0.005697
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XAF/ILS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=ILS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=ILS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=ILS").json()Replace YOUR_API_KEY with the key from your dashboard.
XAF/ILS API questions
How do I get the XAF/ILS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=ILS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XAF/ILS rate in rates.ILS.
How far back does XAF/ILS historical data go?
Daily XAF/ILS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XAF/ILS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.