XAF to IDR exchange rate API
CFA Franc BEAC to Rupiah · quoted 2026-11-01
30.9251
▲ +18.46% over 2Y
1 XAF = 30.9251 IDR · 1 IDR = 0.03234 XAF · Get this rate via the API
1 XAF buys 30.9251 IDR as of 2026-11-01, so 1 IDR buys 0.03234 XAF. Over the last 2 years, XAF/IDR traded between 25.3054 and 31.9972, averaged 29.1698 and rose 18.46%. The API holds daily XAF/IDR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XAF/IDR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XAF/IDR over 2Y: show the values
| Date | IDR |
|---|---|
| 2024-11-01 | 26.10539 |
| 2024-11-02 | 26.297191 |
| 2024-11-03 | 26.154622 |
| 2024-11-04 | 26.159109 |
| 2024-11-05 | 26.136939 |
| 2024-11-06 | 26.215675 |
| 2024-11-07 | 25.579743 |
| 2024-11-08 | 25.638782 |
| 2024-11-09 | 25.580715 |
| 2024-11-10 | 25.75296 |
| 2024-11-11 | 25.709321 |
| 2024-11-12 | 25.649224 |
| 2024-11-13 | 25.48134 |
| 2024-11-14 | 25.665559 |
| 2024-11-15 | 25.502528 |
| 2024-11-16 | 25.557812 |
| 2024-11-17 | 25.608276 |
| 2024-11-18 | 25.483443 |
| 2024-11-19 | 25.582556 |
| 2024-11-20 | 25.686049 |
| 2024-11-21 | 25.565242 |
| 2024-11-22 | 25.41181 |
| 2024-11-23 | 25.334873 |
| 2024-11-24 | 25.345691 |
| 2024-11-25 | 25.358361 |
| 2024-11-26 | 25.305388 |
| 2024-11-27 | 25.360868 |
| 2024-11-28 | 25.5557 |
| 2024-11-29 | 25.53918 |
| 2024-11-30 | 25.532509 |
| 2024-12-01 | 25.656258 |
| 2024-12-02 | 25.528103 |
| 2024-12-03 | 25.471794 |
| 2024-12-04 | 25.507335 |
| 2024-12-05 | 25.404979 |
| 2024-12-06 | 25.496478 |
| 2024-12-07 | 25.551437 |
| 2024-12-08 | 25.680488 |
| 2024-12-09 | 25.544718 |
| 2024-12-10 | 25.534385 |
| 2024-12-11 | 25.584559 |
| 2024-12-12 | 25.568422 |
| 2024-12-13 | 25.56318 |
| 2024-12-14 | 25.67656 |
| 2024-12-15 | 25.75694 |
| 2024-12-16 | 25.692898 |
| 2024-12-17 | 25.883972 |
| 2024-12-18 | 25.763999 |
| 2024-12-19 | 25.804593 |
| 2024-12-20 | 25.874412 |
| 2024-12-21 | 25.704143 |
| 2024-12-22 | 25.917662 |
| 2024-12-23 | 25.736939 |
| 2024-12-24 | 25.695374 |
| 2024-12-25 | 25.725088 |
| 2024-12-26 | 25.688121 |
| 2024-12-27 | 25.749274 |
| 2024-12-28 | 25.736646 |
| 2024-12-29 | 25.849125 |
| 2024-12-30 | 25.700189 |
| 2024-12-31 | 25.691514 |
| 2025-01-01 | 25.678864 |
| 2025-01-02 | 25.586868 |
| 2025-01-03 | 25.391109 |
| 2025-01-04 | 25.455198 |
| 2025-01-05 | 25.518036 |
| 2025-01-06 | 25.376884 |
| 2025-01-07 | 25.566462 |
| 2025-01-08 | 25.650743 |
| 2025-01-09 | 25.478845 |
| 2025-01-10 | 25.427165 |
| 2025-01-11 | 25.488499 |
| 2025-01-12 | 25.360002 |
| 2025-01-13 | 25.479031 |
| 2025-01-14 | 25.469734 |
| 2025-01-15 | 25.72375 |
| 2025-01-16 | 25.750907 |
| 2025-01-17 | 25.759509 |
| 2025-01-18 | 25.646776 |
| 2025-01-19 | 25.656363 |
| 2025-01-20 | 25.691472 |
| 2025-01-21 | 25.840073 |
| 2025-01-22 | 25.735855 |
| 2025-01-23 | 25.775796 |
| 2025-01-24 | 25.621258 |
| 2025-01-25 | 25.895031 |
| 2025-01-26 | 25.965336 |
| 2025-01-27 | 25.766675 |
| 2025-01-28 | 25.849764 |
| 2025-01-29 | 25.82695 |
| 2025-01-30 | 25.813971 |
| 2025-01-31 | 25.822101 |
| 2025-02-01 | 25.84407 |
| 2025-02-02 | 25.801836 |
| 2025-02-03 | 25.632854 |
| 2025-02-04 | 25.652284 |
| 2025-02-05 | 25.808754 |
| 2025-02-06 | 25.937427 |
| 2025-02-07 | 25.820075 |
| 2025-02-08 | 25.742156 |
| 2025-02-09 | 25.693521 |
| 2025-02-10 | 25.674628 |
| 2025-02-11 | 25.705796 |
| 2025-02-12 | 25.817818 |
| 2025-02-13 | 25.969347 |
| 2025-02-14 | 25.852636 |
| 2025-02-15 | 25.892158 |
| 2025-02-16 | 26.050932 |
| 2025-02-17 | 25.981862 |
| 2025-02-18 | 26.067936 |
| 2025-02-19 | 26.064543 |
| 2025-02-20 | 25.884559 |
| 2025-02-21 | 26.086194 |
| 2025-02-22 | 26.005927 |
| 2025-02-23 | 26.051647 |
| 2025-02-24 | 26.107314 |
| 2025-02-25 | 26.078418 |
| 2025-02-26 | 26.204758 |
| 2025-02-27 | 26.290205 |
| 2025-02-28 | 26.217717 |
| 2025-03-01 | 26.179809 |
| 2025-03-02 | 26.291765 |
| 2025-03-03 | 26.130084 |
| 2025-03-04 | 26.25846 |
| 2025-03-05 | 26.47266 |
| 2025-03-06 | 26.985619 |
| 2025-03-07 | 26.759208 |
| 2025-03-08 | 26.92652 |
| 2025-03-09 | 26.962521 |
| 2025-03-10 | 27.094238 |
| 2025-03-11 | 27.202936 |
| 2025-03-12 | 27.394165 |
| 2025-03-13 | 27.280573 |
| 2025-03-14 | 27.051255 |
| 2025-03-15 | 27.111217 |
| 2025-03-16 | 27.141271 |
| 2025-03-17 | 27.183704 |
| 2025-03-18 | 27.474092 |
| 2025-03-19 | 27.550647 |
| 2025-03-20 | 27.445962 |
| 2025-03-21 | 27.31579 |
| 2025-03-22 | 27.238646 |
| 2025-03-23 | 27.429908 |
| 2025-03-25 | 27.288949 |
| 2025-03-26 | 27.332723 |
| 2025-03-27 | 27.220876 |
| 2025-03-28 | 27.299143 |
| 2025-03-29 | 27.504398 |
| 2025-03-30 | 27.517446 |
| 2025-03-31 | 27.513859 |
| 2025-04-01 | 27.61963 |
| 2025-04-02 | 27.502891 |
| 2025-04-03 | 27.82759 |
| 2025-04-04 | 28.610012 |
| 2025-04-05 | 27.984745 |
| 2025-04-06 | 27.816777 |
| 2025-04-07 | 28.373422 |
| 2025-04-08 | 28.260705 |
| 2025-04-09 | 28.497706 |
| 2025-04-10 | 28.160733 |
| 2025-04-11 | 28.985123 |
| 2025-04-12 | 29.073372 |
| 2025-04-13 | 29.114509 |
| 2025-04-14 | 29.183159 |
| 2025-04-15 | 29.092683 |
| 2025-04-16 | 29.004288 |
| 2025-04-17 | 29.222095 |
| 2025-04-18 | 29.143422 |
| 2025-04-19 | 29.291367 |
| 2025-04-20 | 29.309334 |
| 2025-04-21 | 29.476858 |
| 2025-04-22 | 29.511558 |
| 2025-04-23 | 29.357858 |
| 2025-04-24 | 29.171693 |
| 2025-04-25 | 29.149307 |
| 2025-04-26 | 29.197171 |
| 2025-04-27 | 29.253878 |
| 2025-04-28 | 29.10053 |
| 2025-04-29 | 29.097878 |
| 2025-04-30 | 28.807144 |
| 2025-05-01 | 28.623456 |
| 2025-05-02 | 28.313491 |
| 2025-05-03 | 28.354139 |
| 2025-05-04 | 28.414292 |
| 2025-05-05 | 28.397166 |
| 2025-05-06 | 28.267191 |
| 2025-05-08 | 28.494656 |
| 2025-05-09 | 28.269558 |
| 2025-05-10 | 28.377669 |
| 2025-05-11 | 28.373607 |
| 2025-05-12 | 28.51141 |
| 2025-05-13 | 28.210875 |
| 2025-05-14 | 28.205027 |
| 2025-05-15 | 28.204456 |
| 2025-05-17 | 28.056544 |
| 2025-05-18 | 28.066228 |
| 2025-05-19 | 28.035671 |
| 2025-05-20 | 28.136066 |
| 2025-05-21 | 28.124704 |
| 2025-05-22 | 28.236204 |
| 2025-05-23 | 28.06509 |
| 2025-05-24 | 28.1444 |
| 2025-05-25 | 28.181652 |
| 2025-05-26 | 28.274399 |
| 2025-05-27 | 28.282424 |
| 2025-05-28 | 28.157463 |
| 2025-05-29 | 27.956794 |
| 2025-05-30 | 28.283177 |
| 2025-05-31 | 28.311003 |
| 2025-06-01 | 28.2524 |
| 2025-06-02 | 28.211265 |
| 2025-06-03 | 28.426977 |
| 2025-06-04 | 28.318205 |
| 2025-06-05 | 28.292555 |
| 2025-06-06 | 28.459398 |
| 2025-06-07 | 28.358901 |
| 2025-06-08 | 28.305594 |
| 2025-06-09 | 28.355694 |
| 2025-06-10 | 28.242651 |
| 2025-06-11 | 28.319616 |
| 2025-06-12 | 28.486515 |
| 2025-06-13 | 28.726821 |
| 2025-06-14 | 28.703528 |
| 2025-06-15 | 28.721178 |
| 2025-06-16 | 28.631951 |
| 2025-06-17 | 28.703724 |
| 2025-06-18 | 28.674477 |
| 2025-06-19 | 28.6106 |
| 2025-06-20 | 28.792376 |
| 2025-06-21 | 28.860563 |
| 2025-06-22 | 28.826837 |
| 2025-06-23 | 28.928064 |
| 2025-06-24 | 28.846344 |
| 2025-06-25 | 28.911171 |
| 2025-06-26 | 28.931015 |
| 2025-06-27 | 28.920447 |
| 2025-06-28 | 28.957218 |
| 2025-06-29 | 29.044868 |
| 2025-06-30 | 28.998998 |
| 2025-07-01 | 29.104459 |
| 2025-07-02 | 29.197857 |
| 2025-07-03 | 29.191071 |
| 2025-07-04 | 29.033516 |
| 2025-07-05 | 29.045069 |
| 2025-07-06 | 29.108592 |
| 2025-07-07 | 29.169539 |
| 2025-07-08 | 29.125158 |
| 2025-07-09 | 29.060294 |
| 2025-07-10 | 29.06614 |
| 2025-07-11 | 28.863192 |
| 2025-07-12 | 28.916426 |
| 2025-07-13 | 28.935876 |
| 2025-07-14 | 28.998562 |
| 2025-07-15 | 28.929926 |
| 2025-07-16 | 28.846583 |
| 2025-07-17 | 28.973658 |
| 2025-07-18 | 28.897165 |
| 2025-07-19 | 28.938481 |
| 2025-07-20 | 28.951343 |
| 2025-07-21 | 28.903861 |
| 2025-07-22 | 29.076179 |
| 2025-07-23 | 29.16279 |
| 2025-07-24 | 29.247853 |
| 2025-07-25 | 29.243415 |
| 2025-07-26 | 29.278246 |
| 2025-07-27 | 29.260126 |
| 2025-07-28 | 29.330125 |
| 2025-07-29 | 29.016725 |
| 2025-07-30 | 28.940988 |
| 2025-07-31 | 28.748801 |
| 2025-08-01 | 28.740888 |
| 2025-08-02 | 28.894137 |
| 2025-08-03 | 29.167812 |
| 2025-08-04 | 28.892705 |
| 2025-08-05 | 28.864822 |
| 2025-08-06 | 28.849049 |
| 2025-08-07 | 28.996696 |
| 2025-08-08 | 28.909532 |
| 2025-08-09 | 28.846791 |
| 2025-08-10 | 28.920808 |
| 2025-08-11 | 29.003575 |
| 2025-08-12 | 28.894245 |
| 2025-08-13 | 28.712043 |
| 2025-08-14 | 28.754679 |
| 2025-08-15 | 28.756072 |
| 2025-08-16 | 28.909654 |
| 2025-08-17 | 28.874723 |
| 2025-08-18 | 28.937824 |
| 2025-08-19 | 28.871176 |
| 2025-08-20 | 28.869347 |
| 2025-08-21 | 28.977445 |
| 2025-08-22 | 28.975865 |
| 2025-08-23 | 28.996527 |
| 2025-08-24 | 29.123989 |
| 2025-08-25 | 28.96492 |
| 2025-08-26 | 28.951077 |
| 2025-08-27 | 29.12926 |
| 2025-08-28 | 28.973666 |
| 2025-08-29 | 29.285156 |
| 2025-08-30 | 29.253165 |
| 2025-08-31 | 29.355058 |
| 2025-09-01 | 29.311172 |
| 2025-09-02 | 29.346453 |
| 2025-09-03 | 29.172141 |
| 2025-09-04 | 29.238385 |
| 2025-09-05 | 29.200358 |
| 2025-09-06 | 29.26097 |
| 2025-09-07 | 29.381306 |
| 2025-09-08 | 29.50057 |
| 2025-09-09 | 29.476812 |
| 2025-09-10 | 29.400709 |
| 2025-09-11 | 29.396621 |
| 2025-09-13 | 29.332514 |
| 2025-09-14 | 29.378639 |
| 2025-09-15 | 29.357706 |
| 2025-09-16 | 29.436202 |
| 2025-09-17 | 29.753294 |
| 2025-09-18 | 29.790812 |
| 2025-09-19 | 29.895752 |
| 2025-09-20 | 29.770033 |
| 2025-09-21 | 29.719513 |
| 2025-09-22 | 29.661283 |
| 2025-09-23 | 30.004266 |
| 2025-09-24 | 30.041276 |
| 2025-09-25 | 30.044915 |
| 2025-09-26 | 29.722294 |
| 2025-09-27 | 29.776866 |
| 2025-09-28 | 29.899961 |
| 2025-09-29 | 29.791167 |
| 2025-09-30 | 29.797432 |
| 2025-10-01 | 29.765983 |
| 2025-10-02 | 29.732093 |
| 2025-10-03 | 29.603779 |
| 2025-10-04 | 29.639509 |
| 2025-10-05 | 29.680859 |
| 2025-10-06 | 29.694762 |
| 2025-10-07 | 29.553766 |
| 2025-10-08 | 29.415373 |
| 2025-10-09 | 29.384437 |
| 2025-10-10 | 29.25558 |
| 2025-10-11 | 29.382531 |
| 2025-10-12 | 29.402235 |
| 2025-10-13 | 29.375949 |
| 2025-10-14 | 29.336075 |
| 2025-10-15 | 29.409098 |
| 2025-10-16 | 29.554786 |
| 2025-10-17 | 29.576526 |
| 2025-10-18 | 29.44177 |
| 2025-10-19 | 29.529029 |
| 2025-10-20 | 29.442726 |
| 2025-10-21 | 29.476619 |
| 2025-10-22 | 29.400317 |
| 2025-10-23 | 29.404757 |
| 2025-10-24 | 29.397786 |
| 2025-10-25 | 29.440052 |
| 2025-10-26 | 29.473534 |
| 2025-10-27 | 29.483424 |
| 2025-10-28 | 29.528297 |
| 2025-10-29 | 29.410844 |
| 2025-10-30 | 29.508642 |
| 2025-10-31 | 29.391337 |
| 2025-11-01 | 29.274503 |
| 2025-11-02 | 29.441278 |
| 2025-11-03 | 29.364587 |
| 2025-11-04 | 29.338724 |
| 2025-11-05 | 29.266762 |
| 2025-11-06 | 29.259042 |
| 2025-11-07 | 29.370358 |
| 2025-11-08 | 29.420547 |
| 2025-11-09 | 29.489753 |
| 2025-11-10 | 29.411821 |
| 2025-11-11 | 29.463816 |
| 2025-11-12 | 29.578933 |
| 2025-11-13 | 29.525226 |
| 2025-11-14 | 29.62664 |
| 2025-11-15 | 29.589646 |
| 2025-11-16 | 29.6424 |
| 2025-11-17 | 29.612847 |
| 2025-11-18 | 29.609565 |
| 2025-11-19 | 29.505725 |
| 2025-11-20 | 29.426858 |
| 2025-11-21 | 29.40042 |
| 2025-11-22 | 29.254943 |
| 2025-11-23 | 29.405386 |
| 2025-11-24 | 29.189305 |
| 2025-11-25 | 29.186717 |
| 2025-11-26 | 29.39269 |
| 2025-11-27 | 29.455168 |
| 2025-11-28 | 29.421959 |
| 2025-11-29 | 29.43128 |
| 2025-11-30 | 29.526679 |
| 2025-12-01 | 29.330045 |
| 2025-12-02 | 29.423235 |
| 2025-12-03 | 29.490121 |
| 2025-12-04 | 29.61325 |
| 2025-12-05 | 29.618315 |
| 2025-12-06 | 29.61769 |
| 2025-12-07 | 29.607713 |
| 2025-12-08 | 29.653455 |
| 2025-12-09 | 29.605566 |
| 2025-12-11 | 29.710574 |
| 2025-12-12 | 29.785453 |
| 2025-12-13 | 29.754103 |
| 2025-12-14 | 29.861378 |
| 2025-12-15 | 29.857797 |
| 2025-12-16 | 29.856402 |
| 2025-12-17 | 29.892784 |
| 2025-12-18 | 29.91671 |
| 2025-12-19 | 29.919586 |
| 2025-12-20 | 29.807585 |
| 2025-12-21 | 29.942951 |
| 2025-12-22 | 29.969673 |
| 2025-12-23 | 30.134082 |
| 2025-12-24 | 30.142942 |
| 2025-12-25 | 30.097844 |
| 2025-12-26 | 30.169572 |
| 2025-12-27 | 30.107234 |
| 2025-12-28 | 30.135434 |
| 2025-12-29 | 30.117122 |
| 2025-12-30 | 30.096052 |
| 2025-12-31 | 29.91972 |
| 2026-01-01 | 29.904024 |
| 2026-01-02 | 29.9774 |
| 2026-01-03 | 29.86454 |
| 2026-01-04 | 29.964318 |
| 2026-01-05 | 29.842905 |
| 2026-01-06 | 29.97349 |
| 2026-01-07 | 29.911624 |
| 2026-01-08 | 29.964118 |
| 2026-01-09 | 29.941692 |
| 2026-01-10 | 29.88157 |
| 2026-01-11 | 29.895456 |
| 2026-01-12 | 30.026793 |
| 2026-01-13 | 29.973379 |
| 2026-01-14 | 29.935465 |
| 2026-01-15 | 29.97974 |
| 2026-01-16 | 29.940521 |
| 2026-01-17 | 29.870138 |
| 2026-01-18 | 29.9383 |
| 2026-01-19 | 30.067607 |
| 2026-01-20 | 30.076469 |
| 2026-01-21 | 30.236537 |
| 2026-01-22 | 30.075693 |
| 2026-01-23 | 30.127961 |
| 2026-01-24 | 30.25733 |
| 2026-01-25 | 30.393424 |
| 2026-01-26 | 30.364805 |
| 2026-01-27 | 30.279381 |
| 2026-01-28 | 30.60846 |
| 2026-01-29 | 30.622528 |
| 2026-01-30 | 30.474924 |
| 2026-01-31 | 30.335196 |
| 2026-02-01 | 30.392916 |
| 2026-02-02 | 30.406883 |
| 2026-02-03 | 30.183607 |
| 2026-02-04 | 30.273945 |
| 2026-02-05 | 30.337505 |
| 2026-02-06 | 30.32795 |
| 2026-02-07 | 30.336359 |
| 2026-02-08 | 30.422022 |
| 2026-02-09 | 30.322159 |
| 2026-02-10 | 30.488571 |
| 2026-02-11 | 30.531025 |
| 2026-02-12 | 30.484944 |
| 2026-02-13 | 30.441666 |
| 2026-02-14 | 30.43474 |
| 2026-02-15 | 30.503223 |
| 2026-02-16 | 30.419827 |
| 2026-02-17 | 30.385786 |
| 2026-02-18 | 30.490779 |
| 2026-02-19 | 30.421482 |
| 2026-02-20 | 30.268105 |
| 2026-02-21 | 30.283144 |
| 2026-02-22 | 30.325034 |
| 2026-02-23 | 30.335972 |
| 2026-02-24 | 30.23753 |
| 2026-02-25 | 30.213937 |
| 2026-02-26 | 30.213116 |
| 2026-02-27 | 30.21736 |
| 2026-02-28 | 30.232605 |
| 2026-03-01 | 30.268429 |
| 2026-03-02 | 30.322152 |
| 2026-03-03 | 30.127031 |
| 2026-03-04 | 29.802368 |
| 2026-03-05 | 29.963093 |
| 2026-03-06 | 30.066744 |
| 2026-03-07 | 30.005313 |
| 2026-03-08 | 30.00746 |
| 2026-03-09 | 29.77119 |
| 2026-03-10 | 29.891129 |
| 2026-03-11 | 29.935579 |
| 2026-03-12 | 29.691371 |
| 2026-03-13 | 29.676756 |
| 2026-03-14 | 29.572873 |
| 2026-03-15 | 29.670601 |
| 2026-03-16 | 29.60955 |
| 2026-03-17 | 29.720698 |
| 2026-03-18 | 29.884964 |
| 2026-03-19 | 29.706207 |
| 2026-03-20 | 29.842976 |
| 2026-03-21 | 29.975039 |
| 2026-03-22 | 30.047969 |
| 2026-03-23 | 29.742745 |
| 2026-03-24 | 29.976132 |
| 2026-03-25 | 29.828753 |
| 2026-03-26 | 29.813883 |
| 2026-03-27 | 29.875078 |
| 2026-03-28 | 29.804749 |
| 2026-03-29 | 29.897544 |
| 2026-03-30 | 29.878273 |
| 2026-03-31 | 29.685405 |
| 2026-04-01 | 29.826061 |
| 2026-04-02 | 29.947117 |
| 2026-04-03 | 29.935001 |
| 2026-04-04 | 29.822354 |
| 2026-04-05 | 29.890368 |
| 2026-04-06 | 29.989961 |
| 2026-04-07 | 30.006141 |
| 2026-04-08 | 30.204357 |
| 2026-04-09 | 30.490752 |
| 2026-04-10 | 30.454992 |
| 2026-04-11 | 30.529586 |
| 2026-04-12 | 30.615575 |
| 2026-04-13 | 30.73674 |
| 2026-04-14 | 30.568784 |
| 2026-04-15 | 30.834299 |
| 2026-04-16 | 30.849726 |
| 2026-04-17 | 30.853036 |
| 2026-04-18 | 30.820576 |
| 2026-04-19 | 30.883762 |
| 2026-04-20 | 30.697418 |
| 2026-04-21 | 30.7659 |
| 2026-04-22 | 30.797995 |
| 2026-04-23 | 30.845185 |
| 2026-04-24 | 30.707147 |
| 2026-04-25 | 30.832017 |
| 2026-04-26 | 30.875866 |
| 2026-04-27 | 30.753648 |
| 2026-04-28 | 30.876896 |
| 2026-04-29 | 30.933005 |
| 2026-04-30 | 30.953669 |
| 2026-05-01 | 31.020475 |
| 2026-05-02 | 30.951903 |
| 2026-05-03 | 30.995343 |
| 2026-05-04 | 31.085195 |
| 2026-05-05 | 31.133717 |
| 2026-05-06 | 30.944704 |
| 2026-05-07 | 30.981172 |
| 2026-05-08 | 31.052918 |
| 2026-05-09 | 31.166088 |
| 2026-05-10 | 31.297387 |
| 2026-05-11 | 31.333121 |
| 2026-05-12 | 31.363733 |
| 2026-05-14 | 31.189392 |
| 2026-05-15 | 31.25255 |
| 2026-05-16 | 31.199996 |
| 2026-05-17 | 31.161323 |
| 2026-05-18 | 31.342288 |
| 2026-05-19 | 31.488503 |
| 2026-05-20 | 31.318446 |
| 2026-05-21 | 31.316176 |
| 2026-05-23 | 31.308155 |
| 2026-05-24 | 31.369771 |
| 2026-05-25 | 31.461041 |
| 2026-05-26 | 31.632626 |
| 2026-05-27 | 31.652166 |
| 2026-05-28 | 31.538798 |
| 2026-05-29 | 31.612456 |
| 2026-05-30 | 31.679797 |
| 2026-05-31 | 31.755752 |
| 2026-06-01 | 31.668113 |
| 2026-06-02 | 31.627345 |
| 2026-06-03 | 31.833935 |
| 2026-06-04 | 31.906382 |
| 2026-06-05 | 31.997159 |
| 2026-06-06 | 31.793373 |
| 2026-06-09 | 31.573234 |
| 2026-06-10 | 31.530936 |
| 2026-06-11 | 31.641387 |
| 2026-06-12 | 31.382167 |
| 2026-06-13 | 31.344391 |
| 2026-06-14 | 31.62237 |
| 2026-06-15 | 31.373399 |
| 2026-06-16 | 31.28691 |
| 2026-06-17 | 31.515665 |
| 2026-06-18 | 31.404171 |
| 2026-06-19 | 31.02583 |
| 2026-06-20 | 31.128187 |
| 2026-06-21 | 31.208403 |
| 2026-06-22 | 31.151509 |
| 2026-06-23 | 31.227084 |
| 2026-06-24 | 31.14503 |
| 2026-06-25 | 31.168924 |
| 2026-06-26 | 30.961756 |
| 2026-06-27 | 30.965539 |
| 2026-06-28 | 31.154817 |
| 2026-06-29 | 30.985421 |
| 2026-06-30 | 31.111777 |
| 2026-07-01 | 31.226499 |
| 2026-07-02 | 31.30402 |
| 2026-07-03 | 31.32867 |
| 2026-07-04 | 31.383807 |
| 2026-07-05 | 31.40223 |
| 2026-07-06 | 31.400222 |
| 2026-07-07 | 31.194926 |
| 2026-07-08 | 31.482339 |
| 2026-07-09 | 31.540308 |
| 2026-07-10 | 31.559978 |
| 2026-07-11 | 31.439355 |
| 2026-07-12 | 31.503638 |
| 2026-07-13 | 31.355182 |
| 2026-07-14 | 31.365403 |
| 2026-07-15 | 31.519754 |
| 2026-07-16 | 31.437899 |
| 2026-07-17 | 31.291577 |
| 2026-07-18 | 31.275911 |
| 2026-07-19 | 31.346153 |
| 2026-07-20 | 31.308091 |
| 2026-07-21 | 31.134385 |
| 2026-07-22 | 31.159607 |
| 2026-07-23 | 31.297505 |
| 2026-07-24 | 31.10289 |
| 2026-07-25 | 31.107288 |
| 2026-07-26 | 31.150336 |
| 2026-07-27 | 31.380862 |
| 2026-07-28 | 31.401233 |
| 2026-07-29 | 31.398389 |
| 2026-07-30 | 31.570009 |
| 2026-07-31 | 31.674906 |
| 2026-08-01 | 31.679387 |
| 2026-08-02 | 31.758275 |
| 2026-08-03 | 31.597501 |
| 2026-08-04 | 31.561987 |
| 2026-08-05 | 31.43222 |
| 2026-08-06 | 31.52506 |
| 2026-08-07 | 31.349587 |
| 2026-08-08 | 31.358773 |
| 2026-08-09 | 31.586181 |
| 2026-08-10 | 31.281076 |
| 2026-08-11 | 31.396514 |
| 2026-08-12 | 31.38069 |
| 2026-08-13 | 31.368272 |
| 2026-08-14 | 31.278999 |
| 2026-08-15 | 31.456902 |
| 2026-08-16 | 31.510046 |
| 2026-08-17 | 31.450372 |
| 2026-08-18 | 31.527317 |
| 2026-08-20 | 31.693088 |
| 2026-08-21 | 31.47247 |
| 2026-08-22 | 31.445688 |
| 2026-08-23 | 31.540124 |
| 2026-08-24 | 31.534585 |
| 2026-08-25 | 31.447962 |
| 2026-08-26 | 31.511326 |
| 2026-08-27 | 31.500477 |
| 2026-08-28 | 31.455323 |
| 2026-08-29 | 31.350532 |
| 2026-08-30 | 31.329985 |
| 2026-08-31 | 31.294387 |
| 2026-09-01 | 31.388935 |
| 2026-09-02 | 31.271739 |
| 2026-09-03 | 31.200595 |
| 2026-09-04 | 31.250111 |
| 2026-09-05 | 31.223915 |
| 2026-09-06 | 31.307217 |
| 2026-09-07 | 31.234877 |
| 2026-09-08 | 31.184833 |
| 2026-09-09 | 30.987349 |
| 2026-09-10 | 31.180153 |
| 2026-09-11 | 31.132556 |
| 2026-09-12 | 31.110084 |
| 2026-09-13 | 31.127286 |
| 2026-09-14 | 31.142599 |
| 2026-09-15 | 31.121739 |
| 2026-09-16 | 31.093443 |
| 2026-09-17 | 30.978915 |
| 2026-09-18 | 31.223253 |
| 2026-09-19 | 31.167294 |
| 2026-09-20 | 31.134385 |
| 2026-09-21 | 31.266715 |
| 2026-09-22 | 31.171862 |
| 2026-09-23 | 30.997485 |
| 2026-09-24 | 31.102081 |
| 2026-09-25 | 31.050027 |
| 2026-09-26 | 31.100706 |
| 2026-09-27 | 31.141155 |
| 2026-09-28 | 31.211831 |
| 2026-09-30 | 30.908614 |
| 2026-10-02 | 30.794975 |
| 2026-10-03 | 30.674809 |
| 2026-10-05 | 30.540395 |
| 2026-10-06 | 30.502337 |
| 2026-10-07 | 30.596765 |
| 2026-10-08 | 30.610648 |
| 2026-10-09 | 30.634779 |
| 2026-10-10 | 30.567582 |
| 2026-10-11 | 30.604256 |
| 2026-10-12 | 30.598064 |
| 2026-10-13 | 30.462105 |
| 2026-10-14 | 30.628847 |
| 2026-10-15 | 30.707707 |
| 2026-10-16 | 30.889989 |
| 2026-10-17 | 30.930677 |
| 2026-10-18 | 30.951623 |
| 2026-10-19 | 30.887986 |
| 2026-10-20 | 30.807593 |
| 2026-10-21 | 30.883709 |
| 2026-10-22 | 30.981726 |
| 2026-10-23 | 30.955386 |
| 2026-10-24 | 30.895731 |
| 2026-10-25 | 30.902821 |
| 2026-10-26 | 31.071861 |
| 2026-10-27 | 30.892815 |
| 2026-10-28 | 30.818651 |
| 2026-10-29 | 30.821289 |
| 2026-10-30 | 30.946685 |
| 2026-10-31 | 30.866785 |
| 2026-11-01 | 30.925124 |
High
31.9972
Low
25.3054
Average
29.1698
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XAF/IDR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=IDR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=IDR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=IDR").json()Replace YOUR_API_KEY with the key from your dashboard.
XAF/IDR API questions
How do I get the XAF/IDR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=IDR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XAF/IDR rate in rates.IDR.
How far back does XAF/IDR historical data go?
Daily XAF/IDR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XAF/IDR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.