XAF to HUF exchange rate API
CFA Franc BEAC to Forint · quoted 2026-11-01
0.56012
▼ +9.85% over 2Y
1 XAF = 0.56012 HUF · 1 HUF = 1.7853 XAF · Get this rate via the API
1 XAF buys 0.56012 HUF as of 2026-11-01, so 1 HUF buys 1.7853 XAF. Over the last 2 years, XAF/HUF traded between 0.53224 and 0.63860, averaged 0.59008 and fell 9.85%. The API holds daily XAF/HUF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XAF/HUF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XAF/HUF over 2Y: show the values
| Date | HUF |
|---|---|
| 2024-11-01 | 0.62131 |
| 2024-11-02 | 0.62514 |
| 2024-11-03 | 0.621066 |
| 2024-11-04 | 0.620589 |
| 2024-11-05 | 0.622608 |
| 2024-11-06 | 0.633255 |
| 2024-11-07 | 0.612763 |
| 2024-11-08 | 0.620579 |
| 2024-11-09 | 0.620725 |
| 2024-11-10 | 0.620999 |
| 2024-11-11 | 0.628731 |
| 2024-11-12 | 0.628148 |
| 2024-11-13 | 0.622994 |
| 2024-11-14 | 0.621713 |
| 2024-11-15 | 0.61781 |
| 2024-11-16 | 0.6223 |
| 2024-11-17 | 0.622697 |
| 2024-11-18 | 0.622437 |
| 2024-11-19 | 0.621951 |
| 2024-11-20 | 0.626621 |
| 2024-11-21 | 0.627176 |
| 2024-11-22 | 0.630525 |
| 2024-11-23 | 0.627637 |
| 2024-11-24 | 0.625584 |
| 2024-11-25 | 0.624034 |
| 2024-11-26 | 0.622504 |
| 2024-11-27 | 0.625595 |
| 2024-11-28 | 0.630434 |
| 2024-11-29 | 0.627663 |
| 2024-11-30 | 0.62944 |
| 2024-12-01 | 0.6302 |
| 2024-12-02 | 0.634159 |
| 2024-12-03 | 0.630592 |
| 2024-12-04 | 0.63265 |
| 2024-12-05 | 0.626034 |
| 2024-12-06 | 0.630961 |
| 2024-12-07 | 0.630856 |
| 2024-12-08 | 0.632007 |
| 2024-12-09 | 0.626061 |
| 2024-12-10 | 0.628275 |
| 2024-12-11 | 0.625825 |
| 2024-12-12 | 0.62357 |
| 2024-12-13 | 0.620335 |
| 2024-12-14 | 0.623221 |
| 2024-12-15 | 0.624826 |
| 2024-12-16 | 0.624793 |
| 2024-12-17 | 0.625628 |
| 2024-12-18 | 0.62604 |
| 2024-12-19 | 0.633098 |
| 2024-12-20 | 0.629538 |
| 2024-12-21 | 0.631094 |
| 2024-12-22 | 0.630929 |
| 2024-12-23 | 0.634639 |
| 2024-12-24 | 0.628115 |
| 2024-12-25 | 0.627965 |
| 2024-12-26 | 0.625822 |
| 2024-12-27 | 0.626053 |
| 2024-12-28 | 0.625983 |
| 2024-12-29 | 0.627328 |
| 2024-12-30 | 0.626526 |
| 2024-12-31 | 0.628278 |
| 2025-01-01 | 0.626698 |
| 2025-01-02 | 0.63161 |
| 2025-01-03 | 0.630724 |
| 2025-01-04 | 0.633846 |
| 2025-01-05 | 0.633682 |
| 2025-01-06 | 0.625094 |
| 2025-01-07 | 0.632854 |
| 2025-01-08 | 0.638601 |
| 2025-01-09 | 0.631835 |
| 2025-01-10 | 0.63058 |
| 2025-01-11 | 0.630122 |
| 2025-01-12 | 0.63051 |
| 2025-01-13 | 0.633387 |
| 2025-01-14 | 0.628097 |
| 2025-01-15 | 0.626047 |
| 2025-01-16 | 0.630077 |
| 2025-01-17 | 0.629444 |
| 2025-01-18 | 0.629777 |
| 2025-01-19 | 0.629304 |
| 2025-01-20 | 0.62777 |
| 2025-01-21 | 0.628344 |
| 2025-01-22 | 0.624939 |
| 2025-01-23 | 0.62503 |
| 2025-01-24 | 0.619819 |
| 2025-01-25 | 0.622392 |
| 2025-01-26 | 0.62318 |
| 2025-01-27 | 0.619313 |
| 2025-01-28 | 0.623975 |
| 2025-01-29 | 0.624264 |
| 2025-01-30 | 0.621989 |
| 2025-01-31 | 0.621804 |
| 2025-02-01 | 0.62168 |
| 2025-02-02 | 0.624371 |
| 2025-02-03 | 0.620782 |
| 2025-02-04 | 0.61928 |
| 2025-02-05 | 0.616239 |
| 2025-02-06 | 0.621655 |
| 2025-02-07 | 0.618394 |
| 2025-02-08 | 0.617812 |
| 2025-02-09 | 0.619642 |
| 2025-02-10 | 0.614755 |
| 2025-02-11 | 0.614451 |
| 2025-02-12 | 0.613143 |
| 2025-02-13 | 0.612878 |
| 2025-02-14 | 0.613493 |
| 2025-02-15 | 0.613384 |
| 2025-02-16 | 0.613701 |
| 2025-02-17 | 0.614234 |
| 2025-02-18 | 0.613286 |
| 2025-02-19 | 0.613618 |
| 2025-02-20 | 0.61179 |
| 2025-02-21 | 0.618033 |
| 2025-02-22 | 0.614711 |
| 2025-02-23 | 0.614492 |
| 2025-02-24 | 0.615272 |
| 2025-02-25 | 0.609689 |
| 2025-02-26 | 0.610875 |
| 2025-02-27 | 0.609169 |
| 2025-02-28 | 0.607956 |
| 2025-03-01 | 0.615599 |
| 2025-03-02 | 0.614187 |
| 2025-03-03 | 0.607761 |
| 2025-03-04 | 0.604524 |
| 2025-03-05 | 0.603453 |
| 2025-03-06 | 0.611889 |
| 2025-03-07 | 0.604856 |
| 2025-03-08 | 0.606751 |
| 2025-03-09 | 0.607026 |
| 2025-03-10 | 0.610112 |
| 2025-03-11 | 0.609318 |
| 2025-03-12 | 0.610825 |
| 2025-03-13 | 0.613493 |
| 2025-03-14 | 0.606706 |
| 2025-03-15 | 0.60914 |
| 2025-03-16 | 0.608342 |
| 2025-03-17 | 0.607774 |
| 2025-03-18 | 0.60551 |
| 2025-03-19 | 0.609254 |
| 2025-03-20 | 0.613347 |
| 2025-03-21 | 0.609799 |
| 2025-03-22 | 0.606749 |
| 2025-03-23 | 0.60986 |
| 2025-03-25 | 0.605688 |
| 2025-03-26 | 0.611303 |
| 2025-03-27 | 0.610212 |
| 2025-03-28 | 0.614483 |
| 2025-03-29 | 0.615832 |
| 2025-03-30 | 0.616912 |
| 2025-03-31 | 0.615251 |
| 2025-04-01 | 0.61567 |
| 2025-04-02 | 0.610649 |
| 2025-04-03 | 0.602493 |
| 2025-04-04 | 0.619019 |
| 2025-04-05 | 0.618841 |
| 2025-04-06 | 0.619357 |
| 2025-04-07 | 0.622601 |
| 2025-04-08 | 0.620968 |
| 2025-04-09 | 0.622675 |
| 2025-04-10 | 0.613991 |
| 2025-04-11 | 0.619748 |
| 2025-04-12 | 0.624817 |
| 2025-04-13 | 0.625938 |
| 2025-04-14 | 0.626307 |
| 2025-04-15 | 0.621542 |
| 2025-04-16 | 0.619975 |
| 2025-04-17 | 0.62158 |
| 2025-04-18 | 0.620366 |
| 2025-04-19 | 0.623554 |
| 2025-04-20 | 0.620598 |
| 2025-04-21 | 0.619027 |
| 2025-04-22 | 0.625071 |
| 2025-04-23 | 0.623362 |
| 2025-04-24 | 0.61978 |
| 2025-04-25 | 0.619101 |
| 2025-04-26 | 0.620157 |
| 2025-04-27 | 0.619615 |
| 2025-04-28 | 0.616421 |
| 2025-04-29 | 0.616849 |
| 2025-04-30 | 0.615829 |
| 2025-05-01 | 0.61671 |
| 2025-05-02 | 0.613309 |
| 2025-05-03 | 0.616568 |
| 2025-05-04 | 0.616506 |
| 2025-05-05 | 0.616098 |
| 2025-05-06 | 0.61597 |
| 2025-05-08 | 0.619721 |
| 2025-05-09 | 0.615176 |
| 2025-05-10 | 0.616188 |
| 2025-05-11 | 0.617129 |
| 2025-05-12 | 0.625852 |
| 2025-05-13 | 0.616895 |
| 2025-05-14 | 0.614815 |
| 2025-05-15 | 0.615526 |
| 2025-05-17 | 0.614074 |
| 2025-05-18 | 0.613416 |
| 2025-05-19 | 0.608693 |
| 2025-05-20 | 0.613653 |
| 2025-05-21 | 0.611654 |
| 2025-05-22 | 0.617107 |
| 2025-05-23 | 0.616098 |
| 2025-05-24 | 0.61568 |
| 2025-05-25 | 0.615746 |
| 2025-05-26 | 0.617 |
| 2025-05-27 | 0.618375 |
| 2025-05-28 | 0.614289 |
| 2025-05-29 | 0.614801 |
| 2025-05-30 | 0.616367 |
| 2025-05-31 | 0.615588 |
| 2025-06-01 | 0.615513 |
| 2025-06-02 | 0.6115 |
| 2025-06-03 | 0.617527 |
| 2025-06-04 | 0.615178 |
| 2025-06-05 | 0.615034 |
| 2025-06-06 | 0.616332 |
| 2025-06-07 | 0.615486 |
| 2025-06-08 | 0.614676 |
| 2025-06-09 | 0.612861 |
| 2025-06-10 | 0.609081 |
| 2025-06-11 | 0.6091 |
| 2025-06-12 | 0.607009 |
| 2025-06-13 | 0.616986 |
| 2025-06-14 | 0.613591 |
| 2025-06-15 | 0.614602 |
| 2025-06-16 | 0.609859 |
| 2025-06-17 | 0.613327 |
| 2025-06-18 | 0.614327 |
| 2025-06-19 | 0.613702 |
| 2025-06-20 | 0.613673 |
| 2025-06-21 | 0.613821 |
| 2025-06-22 | 0.616124 |
| 2025-06-23 | 0.617681 |
| 2025-06-24 | 0.612228 |
| 2025-06-25 | 0.613223 |
| 2025-06-26 | 0.609253 |
| 2025-06-27 | 0.607808 |
| 2025-06-28 | 0.607219 |
| 2025-06-29 | 0.608024 |
| 2025-06-30 | 0.609525 |
| 2025-07-01 | 0.607131 |
| 2025-07-02 | 0.610296 |
| 2025-07-03 | 0.610326 |
| 2025-07-04 | 0.607132 |
| 2025-07-05 | 0.608305 |
| 2025-07-06 | 0.608057 |
| 2025-07-07 | 0.611697 |
| 2025-07-08 | 0.610121 |
| 2025-07-09 | 0.611296 |
| 2025-07-10 | 0.60989 |
| 2025-07-11 | 0.609439 |
| 2025-07-12 | 0.609187 |
| 2025-07-13 | 0.61043 |
| 2025-07-14 | 0.60984 |
| 2025-07-15 | 0.610722 |
| 2025-07-16 | 0.610139 |
| 2025-07-17 | 0.610878 |
| 2025-07-18 | 0.607073 |
| 2025-07-19 | 0.608502 |
| 2025-07-20 | 0.608384 |
| 2025-07-21 | 0.605805 |
| 2025-07-22 | 0.608105 |
| 2025-07-23 | 0.609155 |
| 2025-07-24 | 0.607637 |
| 2025-07-25 | 0.605968 |
| 2025-07-26 | 0.604985 |
| 2025-07-27 | 0.603897 |
| 2025-07-28 | 0.610644 |
| 2025-07-29 | 0.613042 |
| 2025-07-30 | 0.610182 |
| 2025-07-31 | 0.608992 |
| 2025-08-01 | 0.610468 |
| 2025-08-02 | 0.607616 |
| 2025-08-03 | 0.606856 |
| 2025-08-04 | 0.607674 |
| 2025-08-05 | 0.609018 |
| 2025-08-06 | 0.605319 |
| 2025-08-07 | 0.605711 |
| 2025-08-08 | 0.604242 |
| 2025-08-09 | 0.602305 |
| 2025-08-10 | 0.601879 |
| 2025-08-11 | 0.605505 |
| 2025-08-12 | 0.604331 |
| 2025-08-13 | 0.601423 |
| 2025-08-14 | 0.603287 |
| 2025-08-15 | 0.600482 |
| 2025-08-16 | 0.602542 |
| 2025-08-17 | 0.60219 |
| 2025-08-18 | 0.604533 |
| 2025-08-19 | 0.598568 |
| 2025-08-20 | 0.600378 |
| 2025-08-21 | 0.603849 |
| 2025-08-22 | 0.603443 |
| 2025-08-23 | 0.602772 |
| 2025-08-24 | 0.603163 |
| 2025-08-25 | 0.605773 |
| 2025-08-26 | 0.604275 |
| 2025-08-27 | 0.607173 |
| 2025-08-28 | 0.603016 |
| 2025-08-29 | 0.605146 |
| 2025-08-30 | 0.60464 |
| 2025-08-31 | 0.604546 |
| 2025-09-01 | 0.601701 |
| 2025-09-02 | 0.604806 |
| 2025-09-03 | 0.598491 |
| 2025-09-04 | 0.600127 |
| 2025-09-05 | 0.597096 |
| 2025-09-06 | 0.598879 |
| 2025-09-07 | 0.599153 |
| 2025-09-08 | 0.599054 |
| 2025-09-09 | 0.601077 |
| 2025-09-10 | 0.599254 |
| 2025-09-11 | 0.599226 |
| 2025-09-13 | 0.595294 |
| 2025-09-14 | 0.596094 |
| 2025-09-15 | 0.592572 |
| 2025-09-16 | 0.592244 |
| 2025-09-17 | 0.595377 |
| 2025-09-18 | 0.592045 |
| 2025-09-19 | 0.597485 |
| 2025-09-20 | 0.594981 |
| 2025-09-21 | 0.594652 |
| 2025-09-22 | 0.590777 |
| 2025-09-23 | 0.594665 |
| 2025-09-24 | 0.598479 |
| 2025-09-25 | 0.59583 |
| 2025-09-26 | 0.596798 |
| 2025-09-27 | 0.595728 |
| 2025-09-28 | 0.596355 |
| 2025-09-29 | 0.596153 |
| 2025-09-30 | 0.593941 |
| 2025-10-01 | 0.593354 |
| 2025-10-02 | 0.591829 |
| 2025-10-03 | 0.592297 |
| 2025-10-04 | 0.591856 |
| 2025-10-05 | 0.592445 |
| 2025-10-06 | 0.595518 |
| 2025-10-07 | 0.598906 |
| 2025-10-08 | 0.598209 |
| 2025-10-09 | 0.597511 |
| 2025-10-10 | 0.595282 |
| 2025-10-11 | 0.597954 |
| 2025-10-12 | 0.598067 |
| 2025-10-13 | 0.601292 |
| 2025-10-14 | 0.600086 |
| 2025-10-15 | 0.595681 |
| 2025-10-16 | 0.59548 |
| 2025-10-17 | 0.595222 |
| 2025-10-18 | 0.593729 |
| 2025-10-19 | 0.593503 |
| 2025-10-20 | 0.594159 |
| 2025-10-21 | 0.59592 |
| 2025-10-22 | 0.594525 |
| 2025-10-23 | 0.595006 |
| 2025-10-24 | 0.593818 |
| 2025-10-25 | 0.594542 |
| 2025-10-26 | 0.594338 |
| 2025-10-27 | 0.593179 |
| 2025-10-28 | 0.593359 |
| 2025-10-29 | 0.592463 |
| 2025-10-30 | 0.596258 |
| 2025-10-31 | 0.592524 |
| 2025-11-01 | 0.59195 |
| 2025-11-02 | 0.594279 |
| 2025-11-03 | 0.591176 |
| 2025-11-04 | 0.593001 |
| 2025-11-05 | 0.590071 |
| 2025-11-06 | 0.587652 |
| 2025-11-07 | 0.586437 |
| 2025-11-08 | 0.586744 |
| 2025-11-09 | 0.586939 |
| 2025-11-10 | 0.584108 |
| 2025-11-11 | 0.586864 |
| 2025-11-12 | 0.587028 |
| 2025-11-13 | 0.583904 |
| 2025-11-14 | 0.586126 |
| 2025-11-15 | 0.585877 |
| 2025-11-16 | 0.585898 |
| 2025-11-17 | 0.586005 |
| 2025-11-18 | 0.586936 |
| 2025-11-19 | 0.582561 |
| 2025-11-20 | 0.583663 |
| 2025-11-21 | 0.585341 |
| 2025-11-22 | 0.584674 |
| 2025-11-23 | 0.584951 |
| 2025-11-24 | 0.581518 |
| 2025-11-25 | 0.580471 |
| 2025-11-26 | 0.58253 |
| 2025-11-27 | 0.583141 |
| 2025-11-28 | 0.582405 |
| 2025-11-29 | 0.581552 |
| 2025-11-30 | 0.581804 |
| 2025-12-01 | 0.577835 |
| 2025-12-02 | 0.580337 |
| 2025-12-03 | 0.579289 |
| 2025-12-04 | 0.582265 |
| 2025-12-05 | 0.582459 |
| 2025-12-06 | 0.58225 |
| 2025-12-07 | 0.581831 |
| 2025-12-08 | 0.584016 |
| 2025-12-09 | 0.585683 |
| 2025-12-11 | 0.58479 |
| 2025-12-12 | 0.586151 |
| 2025-12-13 | 0.586845 |
| 2025-12-14 | 0.58679 |
| 2025-12-15 | 0.586509 |
| 2025-12-16 | 0.584644 |
| 2025-12-17 | 0.591477 |
| 2025-12-18 | 0.592346 |
| 2025-12-19 | 0.590435 |
| 2025-12-20 | 0.589639 |
| 2025-12-21 | 0.589693 |
| 2025-12-22 | 0.58998 |
| 2025-12-23 | 0.595568 |
| 2025-12-24 | 0.594803 |
| 2025-12-25 | 0.593451 |
| 2025-12-26 | 0.592546 |
| 2025-12-27 | 0.589877 |
| 2025-12-28 | 0.590846 |
| 2025-12-29 | 0.59142 |
| 2025-12-30 | 0.589293 |
| 2025-12-31 | 0.586715 |
| 2026-01-01 | 0.585829 |
| 2026-01-02 | 0.586877 |
| 2026-01-03 | 0.584673 |
| 2026-01-04 | 0.585772 |
| 2026-01-05 | 0.587765 |
| 2026-01-06 | 0.587831 |
| 2026-01-07 | 0.587758 |
| 2026-01-08 | 0.586527 |
| 2026-01-09 | 0.588865 |
| 2026-01-10 | 0.588183 |
| 2026-01-11 | 0.588029 |
| 2026-01-12 | 0.588106 |
| 2026-01-13 | 0.589848 |
| 2026-01-14 | 0.589284 |
| 2026-01-15 | 0.588651 |
| 2026-01-16 | 0.587011 |
| 2026-01-17 | 0.587003 |
| 2026-01-18 | 0.588187 |
| 2026-01-19 | 0.588131 |
| 2026-01-20 | 0.583916 |
| 2026-01-21 | 0.587396 |
| 2026-01-22 | 0.582669 |
| 2026-01-23 | 0.582842 |
| 2026-01-24 | 0.582462 |
| 2026-01-25 | 0.580972 |
| 2026-01-26 | 0.583897 |
| 2026-01-27 | 0.57795 |
| 2026-01-28 | 0.581571 |
| 2026-01-29 | 0.580478 |
| 2026-01-30 | 0.5798 |
| 2026-01-31 | 0.581505 |
| 2026-02-01 | 0.581157 |
| 2026-02-02 | 0.58276 |
| 2026-02-03 | 0.580184 |
| 2026-02-04 | 0.580131 |
| 2026-02-05 | 0.578775 |
| 2026-02-06 | 0.576002 |
| 2026-02-07 | 0.575561 |
| 2026-02-08 | 0.575982 |
| 2026-02-09 | 0.571693 |
| 2026-02-10 | 0.577138 |
| 2026-02-11 | 0.577949 |
| 2026-02-12 | 0.579496 |
| 2026-02-13 | 0.578279 |
| 2026-02-14 | 0.577725 |
| 2026-02-15 | 0.577565 |
| 2026-02-16 | 0.575395 |
| 2026-02-17 | 0.577776 |
| 2026-02-18 | 0.576626 |
| 2026-02-19 | 0.580968 |
| 2026-02-20 | 0.578239 |
| 2026-02-21 | 0.580314 |
| 2026-02-22 | 0.579528 |
| 2026-02-23 | 0.580986 |
| 2026-02-24 | 0.5781 |
| 2026-02-25 | 0.573175 |
| 2026-02-26 | 0.572256 |
| 2026-02-27 | 0.573809 |
| 2026-02-28 | 0.574017 |
| 2026-03-01 | 0.578727 |
| 2026-03-02 | 0.58625 |
| 2026-03-03 | 0.595985 |
| 2026-03-04 | 0.583375 |
| 2026-03-05 | 0.59111 |
| 2026-03-06 | 0.602773 |
| 2026-03-07 | 0.598244 |
| 2026-03-08 | 0.601545 |
| 2026-03-09 | 0.602828 |
| 2026-03-10 | 0.587392 |
| 2026-03-11 | 0.593254 |
| 2026-03-12 | 0.590139 |
| 2026-03-13 | 0.59901 |
| 2026-03-14 | 0.600467 |
| 2026-03-15 | 0.600421 |
| 2026-03-16 | 0.593384 |
| 2026-03-17 | 0.590226 |
| 2026-03-18 | 0.600708 |
| 2026-03-19 | 0.601119 |
| 2026-03-20 | 0.598895 |
| 2026-03-21 | 0.600271 |
| 2026-03-22 | 0.601298 |
| 2026-03-23 | 0.589678 |
| 2026-03-24 | 0.594139 |
| 2026-03-25 | 0.594044 |
| 2026-03-26 | 0.593106 |
| 2026-03-27 | 0.595285 |
| 2026-03-28 | 0.592945 |
| 2026-03-29 | 0.594812 |
| 2026-03-30 | 0.595535 |
| 2026-03-31 | 0.585726 |
| 2026-04-01 | 0.580283 |
| 2026-04-02 | 0.586469 |
| 2026-04-03 | 0.587034 |
| 2026-04-04 | 0.586194 |
| 2026-04-05 | 0.586324 |
| 2026-04-06 | 0.582746 |
| 2026-04-07 | 0.581476 |
| 2026-04-08 | 0.570923 |
| 2026-04-09 | 0.575501 |
| 2026-04-10 | 0.5738 |
| 2026-04-11 | 0.572035 |
| 2026-04-12 | 0.568049 |
| 2026-04-13 | 0.561561 |
| 2026-04-14 | 0.550544 |
| 2026-04-15 | 0.556763 |
| 2026-04-16 | 0.556917 |
| 2026-04-17 | 0.552135 |
| 2026-04-18 | 0.552595 |
| 2026-04-19 | 0.553099 |
| 2026-04-20 | 0.552371 |
| 2026-04-21 | 0.552835 |
| 2026-04-22 | 0.557877 |
| 2026-04-23 | 0.557086 |
| 2026-04-24 | 0.555733 |
| 2026-04-25 | 0.556712 |
| 2026-04-26 | 0.557644 |
| 2026-04-27 | 0.553175 |
| 2026-04-28 | 0.558703 |
| 2026-04-29 | 0.55425 |
| 2026-04-30 | 0.556383 |
| 2026-05-01 | 0.553401 |
| 2026-05-02 | 0.553429 |
| 2026-05-03 | 0.552401 |
| 2026-05-04 | 0.554491 |
| 2026-05-05 | 0.553848 |
| 2026-05-06 | 0.545288 |
| 2026-05-07 | 0.541478 |
| 2026-05-08 | 0.541492 |
| 2026-05-09 | 0.538385 |
| 2026-05-10 | 0.541055 |
| 2026-05-11 | 0.544171 |
| 2026-05-12 | 0.545523 |
| 2026-05-14 | 0.545468 |
| 2026-05-15 | 0.549773 |
| 2026-05-16 | 0.551489 |
| 2026-05-17 | 0.551155 |
| 2026-05-18 | 0.549446 |
| 2026-05-19 | 0.550812 |
| 2026-05-20 | 0.551091 |
| 2026-05-21 | 0.550644 |
| 2026-05-23 | 0.547066 |
| 2026-05-24 | 0.545375 |
| 2026-05-25 | 0.542965 |
| 2026-05-26 | 0.541744 |
| 2026-05-27 | 0.541073 |
| 2026-05-28 | 0.54033 |
| 2026-05-29 | 0.538967 |
| 2026-05-30 | 0.53947 |
| 2026-05-31 | 0.539693 |
| 2026-06-01 | 0.540948 |
| 2026-06-02 | 0.539924 |
| 2026-06-03 | 0.541509 |
| 2026-06-04 | 0.538808 |
| 2026-06-05 | 0.538735 |
| 2026-06-06 | 0.54186 |
| 2026-06-09 | 0.54005 |
| 2026-06-10 | 0.544045 |
| 2026-06-11 | 0.541836 |
| 2026-06-12 | 0.538239 |
| 2026-06-13 | 0.536354 |
| 2026-06-14 | 0.535606 |
| 2026-06-15 | 0.534628 |
| 2026-06-16 | 0.532242 |
| 2026-06-17 | 0.534049 |
| 2026-06-18 | 0.540798 |
| 2026-06-19 | 0.535842 |
| 2026-06-20 | 0.536581 |
| 2026-06-21 | 0.537028 |
| 2026-06-22 | 0.537105 |
| 2026-06-23 | 0.542341 |
| 2026-06-24 | 0.54416 |
| 2026-06-25 | 0.543335 |
| 2026-06-26 | 0.5385 |
| 2026-06-27 | 0.53959 |
| 2026-06-28 | 0.539569 |
| 2026-06-29 | 0.539172 |
| 2026-06-30 | 0.543417 |
| 2026-07-01 | 0.543476 |
| 2026-07-02 | 0.542478 |
| 2026-07-03 | 0.53792 |
| 2026-07-04 | 0.538597 |
| 2026-07-05 | 0.538852 |
| 2026-07-06 | 0.53974 |
| 2026-07-07 | 0.539709 |
| 2026-07-08 | 0.54636 |
| 2026-07-09 | 0.545076 |
| 2026-07-10 | 0.544393 |
| 2026-07-11 | 0.542326 |
| 2026-07-12 | 0.543798 |
| 2026-07-13 | 0.542581 |
| 2026-07-14 | 0.550213 |
| 2026-07-15 | 0.549971 |
| 2026-07-16 | 0.550366 |
| 2026-07-17 | 0.554365 |
| 2026-07-18 | 0.553176 |
| 2026-07-19 | 0.553632 |
| 2026-07-20 | 0.551603 |
| 2026-07-21 | 0.549073 |
| 2026-07-22 | 0.554698 |
| 2026-07-23 | 0.557352 |
| 2026-07-24 | 0.551782 |
| 2026-07-25 | 0.55054 |
| 2026-07-26 | 0.550045 |
| 2026-07-27 | 0.54913 |
| 2026-07-28 | 0.550752 |
| 2026-07-29 | 0.552936 |
| 2026-07-30 | 0.550587 |
| 2026-07-31 | 0.556479 |
| 2026-08-01 | 0.556376 |
| 2026-08-02 | 0.555375 |
| 2026-08-03 | 0.554605 |
| 2026-08-04 | 0.552086 |
| 2026-08-05 | 0.551189 |
| 2026-08-06 | 0.555054 |
| 2026-08-07 | 0.55511 |
| 2026-08-08 | 0.55339 |
| 2026-08-09 | 0.55428 |
| 2026-08-10 | 0.554307 |
| 2026-08-11 | 0.55587 |
| 2026-08-12 | 0.554649 |
| 2026-08-13 | 0.552649 |
| 2026-08-14 | 0.551249 |
| 2026-08-15 | 0.553565 |
| 2026-08-16 | 0.553495 |
| 2026-08-17 | 0.551111 |
| 2026-08-18 | 0.555458 |
| 2026-08-20 | 0.556609 |
| 2026-08-21 | 0.552658 |
| 2026-08-22 | 0.552697 |
| 2026-08-23 | 0.553243 |
| 2026-08-24 | 0.553357 |
| 2026-08-25 | 0.552434 |
| 2026-08-26 | 0.549128 |
| 2026-08-27 | 0.555044 |
| 2026-08-28 | 0.55626 |
| 2026-08-29 | 0.556503 |
| 2026-08-30 | 0.556954 |
| 2026-08-31 | 0.555211 |
| 2026-09-01 | 0.559689 |
| 2026-09-02 | 0.561364 |
| 2026-09-03 | 0.559304 |
| 2026-09-04 | 0.553889 |
| 2026-09-05 | 0.55213 |
| 2026-09-06 | 0.552517 |
| 2026-09-07 | 0.553139 |
| 2026-09-08 | 0.555353 |
| 2026-09-09 | 0.553845 |
| 2026-09-10 | 0.557112 |
| 2026-09-11 | 0.556053 |
| 2026-09-12 | 0.554281 |
| 2026-09-13 | 0.554292 |
| 2026-09-14 | 0.557748 |
| 2026-09-15 | 0.557848 |
| 2026-09-16 | 0.555867 |
| 2026-09-17 | 0.552499 |
| 2026-09-18 | 0.556872 |
| 2026-09-19 | 0.555346 |
| 2026-09-20 | 0.555726 |
| 2026-09-21 | 0.551871 |
| 2026-09-22 | 0.551784 |
| 2026-09-23 | 0.5561 |
| 2026-09-24 | 0.558672 |
| 2026-09-25 | 0.555237 |
| 2026-09-26 | 0.556788 |
| 2026-09-27 | 0.55759 |
| 2026-09-28 | 0.560183 |
| 2026-09-30 | 0.557152 |
| 2026-10-02 | 0.564231 |
| 2026-10-03 | 0.561737 |
| 2026-10-05 | 0.559682 |
| 2026-10-06 | 0.55369 |
| 2026-10-07 | 0.561791 |
| 2026-10-08 | 0.55929 |
| 2026-10-09 | 0.558176 |
| 2026-10-10 | 0.55631 |
| 2026-10-11 | 0.557579 |
| 2026-10-12 | 0.557604 |
| 2026-10-13 | 0.554747 |
| 2026-10-14 | 0.554635 |
| 2026-10-15 | 0.55515 |
| 2026-10-16 | 0.552754 |
| 2026-10-17 | 0.553908 |
| 2026-10-18 | 0.555078 |
| 2026-10-19 | 0.554219 |
| 2026-10-20 | 0.556995 |
| 2026-10-21 | 0.556142 |
| 2026-10-22 | 0.560516 |
| 2026-10-23 | 0.560106 |
| 2026-10-24 | 0.55909 |
| 2026-10-25 | 0.558005 |
| 2026-10-26 | 0.561868 |
| 2026-10-27 | 0.561322 |
| 2026-10-28 | 0.558749 |
| 2026-10-29 | 0.558557 |
| 2026-10-30 | 0.559142 |
| 2026-10-31 | 0.558086 |
| 2026-11-01 | 0.560125 |
High
0.63860
Low
0.53224
Average
0.59008
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XAF/HUF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=HUF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=HUF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=HUF").json()Replace YOUR_API_KEY with the key from your dashboard.
XAF/HUF API questions
How do I get the XAF/HUF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=HUF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XAF/HUF rate in rates.HUF.
How far back does XAF/HUF historical data go?
Daily XAF/HUF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XAF/HUF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.