XAF to HTG exchange rate API
CFA Franc BEAC to Gourde · quoted 2026-11-01
0.22441
▼ +0.66% over 5Y
1 XAF = 0.22441 HTG · 1 HTG = 4.4561 XAF · Get this rate via the API
1 XAF buys 0.22441 HTG as of 2026-11-01, so 1 HTG buys 4.4561 XAF. Over the last 5 years, XAF/HTG traded between 0.20410 and 0.24095, averaged 0.22660 and fell 0.66%. The API holds daily XAF/HTG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XAF/HTG over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
XAF/HTG over 5Y: show the values
| Date | HTG |
|---|---|
| 2024-08-24 | 0.225896 |
| 2024-08-27 | 0.223668 |
| 2024-08-29 | 0.224416 |
| 2024-08-30 | 0.223721 |
| 2024-08-31 | 0.222463 |
| 2024-09-01 | 0.225973 |
| 2024-09-02 | 0.222495 |
| 2024-09-03 | 0.222861 |
| 2024-09-04 | 0.222415 |
| 2024-09-05 | 0.223023 |
| 2024-09-06 | 0.224204 |
| 2024-09-09 | 0.224156 |
| 2024-09-10 | 0.222325 |
| 2024-09-11 | 0.222084 |
| 2024-09-13 | 0.222352 |
| 2024-09-15 | 0.226283 |
| 2024-09-16 | 0.223264 |
| 2024-09-18 | 0.223725 |
| 2024-09-20 | 0.22447 |
| 2024-09-22 | 0.228109 |
| 2024-09-23 | 0.224754 |
| 2024-09-25 | 0.225667 |
| 2024-09-27 | 0.224767 |
| 2024-09-29 | 0.227993 |
| 2024-09-30 | 0.224777 |
| 2024-10-02 | 0.222857 |
| 2024-10-03 | 0.222109 |
| 2024-10-04 | 0.222123 |
| 2024-10-05 | 0.22103 |
| 2024-10-06 | 0.224286 |
| 2024-10-07 | 0.221299 |
| 2024-10-08 | 0.222256 |
| 2024-10-09 | 0.221024 |
| 2024-10-10 | 0.220648 |
| 2024-10-11 | 0.220087 |
| 2024-10-12 | 0.22032 |
| 2024-10-13 | 0.222948 |
| 2024-10-14 | 0.219444 |
| 2024-10-15 | 0.219232 |
| 2024-10-16 | 0.218689 |
| 2024-10-17 | 0.218235 |
| 2024-10-18 | 0.217695 |
| 2024-10-19 | 0.218854 |
| 2024-10-20 | 0.221157 |
| 2024-10-21 | 0.217959 |
| 2024-10-22 | 0.216942 |
| 2024-10-23 | 0.216461 |
| 2024-10-24 | 0.216372 |
| 2024-10-25 | 0.217516 |
| 2024-10-26 | 0.21769 |
| 2024-10-27 | 0.220421 |
| 2024-10-28 | 0.217042 |
| 2024-10-29 | 0.217357 |
| 2024-10-30 | 0.217431 |
| 2024-10-31 | 0.217897 |
| 2024-11-01 | 0.218357 |
| 2024-11-02 | 0.218284 |
| 2024-11-03 | 0.220707 |
| 2024-11-04 | 0.218262 |
| 2024-11-05 | 0.217896 |
| 2024-11-06 | 0.217109 |
| 2024-11-07 | 0.214725 |
| 2024-11-08 | 0.216196 |
| 2024-11-09 | 0.215603 |
| 2024-11-10 | 0.218165 |
| 2024-11-11 | 0.216051 |
| 2024-11-12 | 0.214679 |
| 2024-11-13 | 0.213929 |
| 2024-11-14 | 0.212155 |
| 2024-11-15 | 0.211736 |
| 2024-11-16 | 0.211657 |
| 2024-11-17 | 0.214513 |
| 2024-11-18 | 0.211718 |
| 2024-11-19 | 0.213223 |
| 2024-11-20 | 0.212539 |
| 2024-11-21 | 0.211217 |
| 2024-11-22 | 0.209614 |
| 2024-11-23 | 0.208682 |
| 2024-11-24 | 0.211755 |
| 2024-11-25 | 0.210887 |
| 2024-11-26 | 0.20921 |
| 2024-11-27 | 0.209885 |
| 2024-11-28 | 0.211206 |
| 2024-11-29 | 0.211871 |
| 2024-11-30 | 0.211529 |
| 2024-12-01 | 0.214614 |
| 2024-12-02 | 0.210806 |
| 2024-12-03 | 0.20938 |
| 2024-12-04 | 0.209922 |
| 2024-12-05 | 0.210039 |
| 2024-12-06 | 0.211272 |
| 2024-12-07 | 0.211485 |
| 2024-12-08 | 0.214245 |
| 2024-12-09 | 0.211006 |
| 2024-12-10 | 0.211384 |
| 2024-12-11 | 0.210961 |
| 2024-12-12 | 0.2106 |
| 2024-12-13 | 0.209432 |
| 2024-12-14 | 0.209969 |
| 2024-12-15 | 0.212573 |
| 2024-12-16 | 0.209358 |
| 2024-12-17 | 0.209366 |
| 2024-12-18 | 0.208972 |
| 2024-12-19 | 0.20658 |
| 2024-12-20 | 0.2064 |
| 2024-12-21 | 0.207816 |
| 2024-12-22 | 0.211269 |
| 2024-12-23 | 0.207756 |
| 2024-12-24 | 0.207116 |
| 2024-12-25 | 0.207252 |
| 2024-12-26 | 0.206897 |
| 2024-12-27 | 0.207209 |
| 2024-12-28 | 0.207515 |
| 2024-12-29 | 0.211162 |
| 2024-12-30 | 0.207773 |
| 2024-12-31 | 0.208249 |
| 2025-01-01 | 0.206482 |
| 2025-01-02 | 0.206436 |
| 2025-01-03 | 0.204636 |
| 2025-01-04 | 0.20558 |
| 2025-01-05 | 0.208589 |
| 2025-01-06 | 0.205336 |
| 2025-01-07 | 0.206696 |
| 2025-01-08 | 0.206231 |
| 2025-01-09 | 0.206122 |
| 2025-01-10 | 0.205226 |
| 2025-01-11 | 0.204102 |
| 2025-01-12 | 0.20738 |
| 2025-01-13 | 0.204905 |
| 2025-01-14 | 0.204198 |
| 2025-01-15 | 0.205136 |
| 2025-01-16 | 0.204996 |
| 2025-01-17 | 0.205286 |
| 2025-01-18 | 0.204704 |
| 2025-01-19 | 0.207434 |
| 2025-01-20 | 0.204565 |
| 2025-01-21 | 0.206626 |
| 2025-01-22 | 0.207202 |
| 2025-01-23 | 0.207229 |
| 2025-01-24 | 0.207413 |
| 2025-01-25 | 0.209026 |
| 2025-01-26 | 0.21209 |
| 2025-01-27 | 0.208011 |
| 2025-01-28 | 0.208068 |
| 2025-01-29 | 0.207998 |
| 2025-01-30 | 0.207758 |
| 2025-01-31 | 0.207144 |
| 2025-02-01 | 0.20662 |
| 2025-02-02 | 0.209588 |
| 2025-02-03 | 0.204519 |
| 2025-02-04 | 0.205987 |
| 2025-02-05 | 0.207192 |
| 2025-02-06 | 0.208582 |
| 2025-02-07 | 0.207716 |
| 2025-02-08 | 0.205559 |
| 2025-02-09 | 0.208933 |
| 2025-02-10 | 0.206001 |
| 2025-02-11 | 0.206449 |
| 2025-02-12 | 0.207666 |
| 2025-02-13 | 0.207999 |
| 2025-02-14 | 0.209201 |
| 2025-02-15 | 0.209197 |
| 2025-02-16 | 0.211987 |
| 2025-02-17 | 0.209225 |
| 2025-02-18 | 0.208532 |
| 2025-02-19 | 0.208083 |
| 2025-02-20 | 0.207786 |
| 2025-02-21 | 0.209271 |
| 2025-02-22 | 0.208701 |
| 2025-02-23 | 0.212097 |
| 2025-02-24 | 0.210548 |
| 2025-02-25 | 0.20938 |
| 2025-02-26 | 0.211482 |
| 2025-02-27 | 0.209722 |
| 2025-02-28 | 0.207676 |
| 2025-03-01 | 0.207746 |
| 2025-03-02 | 0.21039 |
| 2025-03-03 | 0.20853 |
| 2025-03-04 | 0.210132 |
| 2025-03-05 | 0.212429 |
| 2025-03-06 | 0.216555 |
| 2025-03-07 | 0.216613 |
| 2025-03-08 | 0.217483 |
| 2025-03-09 | 0.217163 |
| 2025-03-10 | 0.218213 |
| 2025-03-11 | 0.217604 |
| 2025-03-12 | 0.218454 |
| 2025-03-13 | 0.217899 |
| 2025-03-14 | 0.217029 |
| 2025-03-15 | 0.217884 |
| 2025-03-16 | 0.21752 |
| 2025-03-17 | 0.217306 |
| 2025-03-18 | 0.218417 |
| 2025-03-19 | 0.219096 |
| 2025-03-20 | 0.218148 |
| 2025-03-21 | 0.217206 |
| 2025-03-22 | 0.216459 |
| 2025-03-23 | 0.216797 |
| 2025-03-25 | 0.216003 |
| 2025-03-26 | 0.215751 |
| 2025-03-27 | 0.215288 |
| 2025-03-28 | 0.216086 |
| 2025-03-29 | 0.217886 |
| 2025-03-30 | 0.220838 |
| 2025-03-31 | 0.22008 |
| 2025-04-01 | 0.21585 |
| 2025-04-02 | 0.213937 |
| 2025-04-03 | 0.216532 |
| 2025-04-04 | 0.220947 |
| 2025-04-05 | 0.218671 |
| 2025-04-06 | 0.222149 |
| 2025-04-07 | 0.219071 |
| 2025-04-08 | 0.219044 |
| 2025-04-09 | 0.220588 |
| 2025-04-10 | 0.219387 |
| 2025-04-11 | 0.225541 |
| 2025-04-12 | 0.226934 |
| 2025-04-13 | 0.230055 |
| 2025-04-14 | 0.226944 |
| 2025-04-15 | 0.225873 |
| 2025-04-16 | 0.225833 |
| 2025-04-17 | 0.226427 |
| 2025-04-18 | 0.226122 |
| 2025-04-19 | 0.226493 |
| 2025-04-20 | 0.230979 |
| 2025-04-21 | 0.229156 |
| 2025-04-22 | 0.228549 |
| 2025-04-23 | 0.226905 |
| 2025-04-24 | 0.226462 |
| 2025-04-25 | 0.226288 |
| 2025-04-26 | 0.227995 |
| 2025-04-27 | 0.230934 |
| 2025-04-28 | 0.225836 |
| 2025-04-29 | 0.226798 |
| 2025-04-30 | 0.22674 |
| 2025-05-01 | 0.225229 |
| 2025-05-02 | 0.226005 |
| 2025-05-03 | 0.225217 |
| 2025-05-04 | 0.228935 |
| 2025-05-05 | 0.226094 |
| 2025-05-06 | 0.22614 |
| 2025-05-08 | 0.225751 |
| 2025-05-09 | 0.223534 |
| 2025-05-10 | 0.224209 |
| 2025-05-11 | 0.228306 |
| 2025-05-12 | 0.223617 |
| 2025-05-13 | 0.221146 |
| 2025-05-14 | 0.222776 |
| 2025-05-15 | 0.223053 |
| 2025-05-17 | 0.222319 |
| 2025-05-18 | 0.226358 |
| 2025-05-19 | 0.223486 |
| 2025-05-20 | 0.22487 |
| 2025-05-21 | 0.224912 |
| 2025-05-22 | 0.226401 |
| 2025-05-23 | 0.225721 |
| 2025-05-24 | 0.22679 |
| 2025-05-25 | 0.230136 |
| 2025-05-26 | 0.227033 |
| 2025-05-27 | 0.226856 |
| 2025-05-28 | 0.226055 |
| 2025-05-29 | 0.224208 |
| 2025-05-30 | 0.226727 |
| 2025-05-31 | 0.226085 |
| 2025-06-01 | 0.22994 |
| 2025-06-02 | 0.226156 |
| 2025-06-03 | 0.22774 |
| 2025-06-04 | 0.227248 |
| 2025-06-05 | 0.227579 |
| 2025-06-06 | 0.22873 |
| 2025-06-07 | 0.227697 |
| 2025-06-08 | 0.231367 |
| 2025-06-09 | 0.229445 |
| 2025-06-10 | 0.227793 |
| 2025-06-11 | 0.228074 |
| 2025-06-12 | 0.230544 |
| 2025-06-13 | 0.231412 |
| 2025-06-14 | 0.231121 |
| 2025-06-15 | 0.233809 |
| 2025-06-16 | 0.230317 |
| 2025-06-17 | 0.230365 |
| 2025-06-18 | 0.229488 |
| 2025-06-19 | 0.228801 |
| 2025-06-20 | 0.230545 |
| 2025-06-21 | 0.230767 |
| 2025-06-22 | 0.234532 |
| 2025-06-23 | 0.230382 |
| 2025-06-24 | 0.232837 |
| 2025-06-25 | 0.232585 |
| 2025-06-26 | 0.233747 |
| 2025-06-27 | 0.234581 |
| 2025-06-28 | 0.233906 |
| 2025-06-29 | 0.238124 |
| 2025-06-30 | 0.234067 |
| 2025-07-01 | 0.236527 |
| 2025-07-02 | 0.235875 |
| 2025-07-03 | 0.235917 |
| 2025-07-04 | 0.236011 |
| 2025-07-05 | 0.235619 |
| 2025-07-06 | 0.235641 |
| 2025-07-07 | 0.235623 |
| 2025-07-08 | 0.235499 |
| 2025-07-09 | 0.234874 |
| 2025-07-10 | 0.234466 |
| 2025-07-11 | 0.23353 |
| 2025-07-12 | 0.233928 |
| 2025-07-13 | 0.237572 |
| 2025-07-14 | 0.233789 |
| 2025-07-15 | 0.234078 |
| 2025-07-16 | 0.232482 |
| 2025-07-17 | 0.233954 |
| 2025-07-18 | 0.232261 |
| 2025-07-19 | 0.232682 |
| 2025-07-20 | 0.236423 |
| 2025-07-21 | 0.233414 |
| 2025-07-22 | 0.233926 |
| 2025-07-23 | 0.234404 |
| 2025-07-24 | 0.235613 |
| 2025-07-25 | 0.235324 |
| 2025-07-26 | 0.234678 |
| 2025-07-27 | 0.237753 |
| 2025-07-28 | 0.235109 |
| 2025-07-29 | 0.232166 |
| 2025-07-30 | 0.231468 |
| 2025-07-31 | 0.228955 |
| 2025-08-01 | 0.228407 |
| 2025-08-02 | 0.231305 |
| 2025-08-03 | 0.233245 |
| 2025-08-04 | 0.231233 |
| 2025-08-05 | 0.229522 |
| 2025-08-06 | 0.227751 |
| 2025-08-07 | 0.229596 |
| 2025-08-08 | 0.230359 |
| 2025-08-09 | 0.231692 |
| 2025-08-10 | 0.231845 |
| 2025-08-11 | 0.232473 |
| 2025-08-12 | 0.233419 |
| 2025-08-13 | 0.23364 |
| 2025-08-14 | 0.234527 |
| 2025-08-15 | 0.23356 |
| 2025-08-16 | 0.23359 |
| 2025-08-17 | 0.23575 |
| 2025-08-18 | 0.233523 |
| 2025-08-19 | 0.23231 |
| 2025-08-20 | 0.232189 |
| 2025-08-21 | 0.232552 |
| 2025-08-22 | 0.232204 |
| 2025-08-23 | 0.233768 |
| 2025-08-24 | 0.235921 |
| 2025-08-25 | 0.233648 |
| 2025-08-26 | 0.232778 |
| 2025-08-27 | 0.232261 |
| 2025-08-28 | 0.232524 |
| 2025-08-29 | 0.233223 |
| 2025-08-30 | 0.233187 |
| 2025-08-31 | 0.233589 |
| 2025-09-01 | 0.233088 |
| 2025-09-02 | 0.233532 |
| 2025-09-03 | 0.232969 |
| 2025-09-04 | 0.232331 |
| 2025-09-05 | 0.232597 |
| 2025-09-06 | 0.233557 |
| 2025-09-07 | 0.234299 |
| 2025-09-08 | 0.232847 |
| 2025-09-09 | 0.23474 |
| 2025-09-10 | 0.234095 |
| 2025-09-11 | 0.233416 |
| 2025-09-13 | 0.233862 |
| 2025-09-14 | 0.235065 |
| 2025-09-15 | 0.234239 |
| 2025-09-16 | 0.234747 |
| 2025-09-17 | 0.235444 |
| 2025-09-18 | 0.235461 |
| 2025-09-19 | 0.234898 |
| 2025-09-20 | 0.234813 |
| 2025-09-21 | 0.23462 |
| 2025-09-22 | 0.234503 |
| 2025-09-23 | 0.236196 |
| 2025-09-24 | 0.235547 |
| 2025-09-25 | 0.235394 |
| 2025-09-26 | 0.23286 |
| 2025-09-27 | 0.233411 |
| 2025-09-28 | 0.233846 |
| 2025-09-29 | 0.232815 |
| 2025-09-30 | 0.234066 |
| 2025-10-01 | 0.234314 |
| 2025-10-02 | 0.234065 |
| 2025-10-03 | 0.23456 |
| 2025-10-04 | 0.234243 |
| 2025-10-05 | 0.235009 |
| 2025-10-06 | 0.234242 |
| 2025-10-07 | 0.233886 |
| 2025-10-08 | 0.232587 |
| 2025-10-09 | 0.232152 |
| 2025-10-10 | 0.231708 |
| 2025-10-11 | 0.231354 |
| 2025-10-12 | 0.232745 |
| 2025-10-13 | 0.231171 |
| 2025-10-14 | 0.231011 |
| 2025-10-15 | 0.231289 |
| 2025-10-16 | 0.233765 |
| 2025-10-17 | 0.232858 |
| 2025-10-18 | 0.233152 |
| 2025-10-19 | 0.233541 |
| 2025-10-20 | 0.23365 |
| 2025-10-21 | 0.234041 |
| 2025-10-22 | 0.232426 |
| 2025-10-23 | 0.231355 |
| 2025-10-24 | 0.2313 |
| 2025-10-25 | 0.231902 |
| 2025-10-26 | 0.232351 |
| 2025-10-27 | 0.232379 |
| 2025-10-28 | 0.232911 |
| 2025-10-29 | 0.232554 |
| 2025-10-30 | 0.231861 |
| 2025-10-31 | 0.232286 |
| 2025-11-01 | 0.230396 |
| 2025-11-02 | 0.232245 |
| 2025-11-03 | 0.231207 |
| 2025-11-04 | 0.230716 |
| 2025-11-05 | 0.22991 |
| 2025-11-06 | 0.230632 |
| 2025-11-07 | 0.230175 |
| 2025-11-08 | 0.230602 |
| 2025-11-09 | 0.231658 |
| 2025-11-10 | 0.231579 |
| 2025-11-11 | 0.231491 |
| 2025-11-12 | 0.231684 |
| 2025-11-13 | 0.231468 |
| 2025-11-14 | 0.2323 |
| 2025-11-15 | 0.231984 |
| 2025-11-16 | 0.23313 |
| 2025-11-17 | 0.231877 |
| 2025-11-18 | 0.232323 |
| 2025-11-19 | 0.231648 |
| 2025-11-20 | 0.230086 |
| 2025-11-21 | 0.230277 |
| 2025-11-22 | 0.229787 |
| 2025-11-23 | 0.231221 |
| 2025-11-24 | 0.229668 |
| 2025-11-25 | 0.2314 |
| 2025-11-26 | 0.23064 |
| 2025-11-27 | 0.231723 |
| 2025-11-28 | 0.231043 |
| 2025-11-29 | 0.230964 |
| 2025-11-30 | 0.232371 |
| 2025-12-01 | 0.230852 |
| 2025-12-02 | 0.232235 |
| 2025-12-03 | 0.232274 |
| 2025-12-04 | 0.233065 |
| 2025-12-05 | 0.233555 |
| 2025-12-06 | 0.232343 |
| 2025-12-07 | 0.233693 |
| 2025-12-08 | 0.232464 |
| 2025-12-09 | 0.23253 |
| 2025-12-11 | 0.232039 |
| 2025-12-12 | 0.234161 |
| 2025-12-13 | 0.234568 |
| 2025-12-14 | 0.235692 |
| 2025-12-15 | 0.234714 |
| 2025-12-16 | 0.235044 |
| 2025-12-17 | 0.234715 |
| 2025-12-18 | 0.234344 |
| 2025-12-19 | 0.234219 |
| 2025-12-20 | 0.234033 |
| 2025-12-21 | 0.235462 |
| 2025-12-22 | 0.234224 |
| 2025-12-23 | 0.23445 |
| 2025-12-24 | 0.235503 |
| 2025-12-25 | 0.23494 |
| 2025-12-26 | 0.235207 |
| 2025-12-27 | 0.234914 |
| 2025-12-28 | 0.236733 |
| 2025-12-29 | 0.235276 |
| 2025-12-30 | 0.23512 |
| 2025-12-31 | 0.234956 |
| 2026-01-01 | 0.234695 |
| 2026-01-02 | 0.235717 |
| 2026-01-03 | 0.234115 |
| 2026-01-04 | 0.234654 |
| 2026-01-05 | 0.233781 |
| 2026-01-06 | 0.233527 |
| 2026-01-07 | 0.233634 |
| 2026-01-08 | 0.233209 |
| 2026-01-09 | 0.232873 |
| 2026-01-10 | 0.232433 |
| 2026-01-11 | 0.232832 |
| 2026-01-12 | 0.232768 |
| 2026-01-13 | 0.233026 |
| 2026-01-14 | 0.233524 |
| 2026-01-15 | 0.232654 |
| 2026-01-16 | 0.232976 |
| 2026-01-17 | 0.231588 |
| 2026-01-18 | 0.233343 |
| 2026-01-19 | 0.232434 |
| 2026-01-20 | 0.232146 |
| 2026-01-21 | 0.2342 |
| 2026-01-22 | 0.233682 |
| 2026-01-23 | 0.234034 |
| 2026-01-24 | 0.236151 |
| 2026-01-25 | 0.237154 |
| 2026-01-26 | 0.236306 |
| 2026-01-27 | 0.238419 |
| 2026-01-28 | 0.240946 |
| 2026-01-29 | 0.239196 |
| 2026-01-30 | 0.238496 |
| 2026-01-31 | 0.237311 |
| 2026-02-01 | 0.238754 |
| 2026-02-02 | 0.238727 |
| 2026-02-03 | 0.236969 |
| 2026-02-04 | 0.236003 |
| 2026-02-05 | 0.235963 |
| 2026-02-06 | 0.236139 |
| 2026-02-07 | 0.235151 |
| 2026-02-08 | 0.238044 |
| 2026-02-09 | 0.235915 |
| 2026-02-10 | 0.237436 |
| 2026-02-11 | 0.238352 |
| 2026-02-12 | 0.237928 |
| 2026-02-13 | 0.237395 |
| 2026-02-14 | 0.237143 |
| 2026-02-15 | 0.237673 |
| 2026-02-16 | 0.237083 |
| 2026-02-17 | 0.236651 |
| 2026-02-18 | 0.236513 |
| 2026-02-19 | 0.23651 |
| 2026-02-20 | 0.236095 |
| 2026-02-21 | 0.23549 |
| 2026-02-22 | 0.235216 |
| 2026-02-23 | 0.235219 |
| 2026-02-24 | 0.23565 |
| 2026-02-25 | 0.236768 |
| 2026-02-26 | 0.235456 |
| 2026-02-27 | 0.236295 |
| 2026-02-28 | 0.235791 |
| 2026-03-01 | 0.237107 |
| 2026-03-02 | 0.236854 |
| 2026-03-03 | 0.234892 |
| 2026-03-04 | 0.232079 |
| 2026-03-05 | 0.2325 |
| 2026-03-06 | 0.232199 |
| 2026-03-07 | 0.232362 |
| 2026-03-08 | 0.233017 |
| 2026-03-09 | 0.230991 |
| 2026-03-10 | 0.231553 |
| 2026-03-11 | 0.232997 |
| 2026-03-12 | 0.231588 |
| 2026-03-13 | 0.230784 |
| 2026-03-14 | 0.230177 |
| 2026-03-15 | 0.231052 |
| 2026-03-16 | 0.230148 |
| 2026-03-17 | 0.229536 |
| 2026-03-18 | 0.230359 |
| 2026-03-19 | 0.230976 |
| 2026-03-20 | 0.232219 |
| 2026-03-21 | 0.23176 |
| 2026-03-22 | 0.233009 |
| 2026-03-23 | 0.231296 |
| 2026-03-24 | 0.231267 |
| 2026-03-25 | 0.232164 |
| 2026-03-26 | 0.231936 |
| 2026-03-27 | 0.231231 |
| 2026-03-28 | 0.22997 |
| 2026-03-29 | 0.23195 |
| 2026-03-30 | 0.230946 |
| 2026-03-31 | 0.230049 |
| 2026-04-01 | 0.231471 |
| 2026-04-02 | 0.231337 |
| 2026-04-03 | 0.230558 |
| 2026-04-04 | 0.229868 |
| 2026-04-05 | 0.230941 |
| 2026-04-06 | 0.230081 |
| 2026-04-07 | 0.231071 |
| 2026-04-08 | 0.232725 |
| 2026-04-09 | 0.233645 |
| 2026-04-10 | 0.233352 |
| 2026-04-11 | 0.234159 |
| 2026-04-12 | 0.234131 |
| 2026-04-13 | 0.234131 |
| 2026-04-14 | 0.233448 |
| 2026-04-15 | 0.235594 |
| 2026-04-16 | 0.234922 |
| 2026-04-17 | 0.235071 |
| 2026-04-18 | 0.235462 |
| 2026-04-19 | 0.235457 |
| 2026-04-20 | 0.235462 |
| 2026-04-21 | 0.234973 |
| 2026-04-22 | 0.234787 |
| 2026-04-23 | 0.234508 |
| 2026-04-24 | 0.233307 |
| 2026-04-25 | 0.233582 |
| 2026-04-26 | 0.233582 |
| 2026-04-27 | 0.233582 |
| 2026-04-28 | 0.23445 |
| 2026-04-29 | 0.233521 |
| 2026-04-30 | 0.233796 |
| 2026-05-01 | 0.233955 |
| 2026-05-02 | 0.233955 |
| 2026-05-03 | 0.233955 |
| 2026-05-04 | 0.233955 |
| 2026-05-05 | 0.233489 |
| 2026-05-06 | 0.233231 |
| 2026-05-07 | 0.235213 |
| 2026-05-08 | 0.234961 |
| 2026-05-09 | 0.234801 |
| 2026-05-10 | 0.234801 |
| 2026-05-11 | 0.234801 |
| 2026-05-12 | 0.235048 |
| 2026-05-14 | 0.23322 |
| 2026-05-15 | 0.233745 |
| 2026-05-16 | 0.232181 |
| 2026-05-17 | 0.233683 |
| 2026-05-18 | 0.232515 |
| 2026-05-19 | 0.232285 |
| 2026-05-20 | 0.231648 |
| 2026-05-21 | 0.231951 |
| 2026-05-23 | 0.23163 |
| 2026-05-24 | 0.233344 |
| 2026-05-25 | 0.231669 |
| 2026-05-26 | 0.232211 |
| 2026-05-27 | 0.232477 |
| 2026-05-28 | 0.231547 |
| 2026-05-29 | 0.231776 |
| 2026-05-30 | 0.23265 |
| 2026-05-31 | 0.233517 |
| 2026-06-01 | 0.232512 |
| 2026-06-02 | 0.232489 |
| 2026-06-03 | 0.232038 |
| 2026-06-04 | 0.231661 |
| 2026-06-05 | 0.231795 |
| 2026-06-06 | 0.229566 |
| 2026-06-09 | 0.229996 |
| 2026-06-10 | 0.23045 |
| 2026-06-11 | 0.230374 |
| 2026-06-12 | 0.230256 |
| 2026-06-13 | 0.230467 |
| 2026-06-14 | 0.23128 |
| 2026-06-15 | 0.231435 |
| 2026-06-16 | 0.231849 |
| 2026-06-17 | 0.231394 |
| 2026-06-18 | 0.229749 |
| 2026-06-19 | 0.227833 |
| 2026-06-20 | 0.228533 |
| 2026-06-21 | 0.229751 |
| 2026-06-22 | 0.228563 |
| 2026-06-23 | 0.228022 |
| 2026-06-24 | 0.226791 |
| 2026-06-25 | 0.226505 |
| 2026-06-26 | 0.226378 |
| 2026-06-27 | 0.226819 |
| 2026-06-28 | 0.227459 |
| 2026-06-29 | 0.227145 |
| 2026-06-30 | 0.226881 |
| 2026-07-01 | 0.227178 |
| 2026-07-02 | 0.227194 |
| 2026-07-03 | 0.228362 |
| 2026-07-04 | 0.228242 |
| 2026-07-05 | 0.229215 |
| 2026-07-06 | 0.228135 |
| 2026-07-07 | 0.227466 |
| 2026-07-08 | 0.228193 |
| 2026-07-09 | 0.227668 |
| 2026-07-10 | 0.228204 |
| 2026-07-11 | 0.227691 |
| 2026-07-12 | 0.229074 |
| 2026-07-13 | 0.228353 |
| 2026-07-14 | 0.229205 |
| 2026-07-15 | 0.227148 |
| 2026-07-16 | 0.227371 |
| 2026-07-17 | 0.228159 |
| 2026-07-18 | 0.227826 |
| 2026-07-19 | 0.228948 |
| 2026-07-20 | 0.227931 |
| 2026-07-21 | 0.227965 |
| 2026-07-22 | 0.228487 |
| 2026-07-23 | 0.227625 |
| 2026-07-24 | 0.230683 |
| 2026-07-25 | 0.230506 |
| 2026-07-26 | 0.228399 |
| 2026-07-27 | 0.226868 |
| 2026-07-28 | 0.227175 |
| 2026-07-29 | 0.227137 |
| 2026-07-30 | 0.228589 |
| 2026-07-31 | 0.228534 |
| 2026-08-01 | 0.229112 |
| 2026-08-02 | 0.231787 |
| 2026-08-03 | 0.230547 |
| 2026-08-04 | 0.23027 |
| 2026-08-05 | 0.2299 |
| 2026-08-06 | 0.230456 |
| 2026-08-07 | 0.230108 |
| 2026-08-08 | 0.230372 |
| 2026-08-09 | 0.231318 |
| 2026-08-10 | 0.229804 |
| 2026-08-11 | 0.230338 |
| 2026-08-12 | 0.23038 |
| 2026-08-13 | 0.230105 |
| 2026-08-14 | 0.231242 |
| 2026-08-15 | 0.230602 |
| 2026-08-16 | 0.232325 |
| 2026-08-17 | 0.230424 |
| 2026-08-18 | 0.231236 |
| 2026-08-20 | 0.231617 |
| 2026-08-21 | 0.233442 |
| 2026-08-22 | 0.232802 |
| 2026-08-23 | 0.233773 |
| 2026-08-24 | 0.233236 |
| 2026-08-25 | 0.232669 |
| 2026-08-26 | 0.232586 |
| 2026-08-27 | 0.232994 |
| 2026-08-28 | 0.232005 |
| 2026-08-29 | 0.230842 |
| 2026-08-30 | 0.231499 |
| 2026-08-31 | 0.232402 |
| 2026-09-01 | 0.231113 |
| 2026-09-02 | 0.231174 |
| 2026-09-03 | 0.231252 |
| 2026-09-04 | 0.231334 |
| 2026-09-05 | 0.231563 |
| 2026-09-06 | 0.232429 |
| 2026-09-07 | 0.231526 |
| 2026-09-08 | 0.23171 |
| 2026-09-09 | 0.231723 |
| 2026-09-10 | 0.232012 |
| 2026-09-11 | 0.231393 |
| 2026-09-12 | 0.231 |
| 2026-09-13 | 0.234383 |
| 2026-09-14 | 0.230684 |
| 2026-09-15 | 0.230134 |
| 2026-09-16 | 0.229957 |
| 2026-09-17 | 0.230149 |
| 2026-09-18 | 0.228934 |
| 2026-09-19 | 0.228919 |
| 2026-09-20 | 0.22972 |
| 2026-09-21 | 0.228473 |
| 2026-09-22 | 0.228843 |
| 2026-09-23 | 0.22835 |
| 2026-09-24 | 0.227102 |
| 2026-09-25 | 0.226759 |
| 2026-09-26 | 0.227107 |
| 2026-09-27 | 0.228936 |
| 2026-09-28 | 0.227345 |
| 2026-09-30 | 0.226214 |
| 2026-10-02 | 0.225193 |
| 2026-10-03 | 0.224634 |
| 2026-10-05 | 0.223096 |
| 2026-10-06 | 0.223409 |
| 2026-10-07 | 0.224081 |
| 2026-10-08 | 0.22359 |
| 2026-10-09 | 0.223663 |
| 2026-10-10 | 0.223579 |
| 2026-10-11 | 0.22529 |
| 2026-10-12 | 0.223453 |
| 2026-10-13 | 0.226221 |
| 2026-10-14 | 0.227273 |
| 2026-10-15 | 0.224622 |
| 2026-10-16 | 0.224293 |
| 2026-10-17 | 0.224299 |
| 2026-10-18 | 0.226604 |
| 2026-10-19 | 0.224627 |
| 2026-10-20 | 0.224435 |
| 2026-10-21 | 0.224031 |
| 2026-10-22 | 0.224584 |
| 2026-10-23 | 0.2239 |
| 2026-10-24 | 0.223697 |
| 2026-10-25 | 0.225263 |
| 2026-10-26 | 0.223898 |
| 2026-10-27 | 0.223317 |
| 2026-10-28 | 0.222303 |
| 2026-10-29 | 0.222364 |
| 2026-10-30 | 0.223422 |
| 2026-10-31 | 0.222991 |
| 2026-11-01 | 0.224409 |
High
0.24095
Low
0.20410
Average
0.22660
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XAF/HTG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=HTG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=HTG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=HTG").json()Replace YOUR_API_KEY with the key from your dashboard.
XAF/HTG API questions
How do I get the XAF/HTG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=HTG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XAF/HTG rate in rates.HTG.
How far back does XAF/HTG historical data go?
Daily XAF/HTG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XAF/HTG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.