XAF to HNL exchange rate API
CFA Franc BEAC to Lempira · quoted 2026-11-01
0.04586
▲ +9.86% over 2Y
1 XAF = 0.04586 HNL · 1 HNL = 21.8036 XAF · Get this rate via the API
1 XAF buys 0.04586 HNL as of 2026-11-01, so 1 HNL buys 21.8036 XAF. Over the last 2 years, XAF/HNL traded between 0.03973 and 0.04828, averaged 0.04538 and rose 9.86%. The API holds daily XAF/HNL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XAF/HNL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XAF/HNL over 2Y: show the values
| Date | HNL |
|---|---|
| 2024-11-01 | 0.041747 |
| 2024-11-02 | 0.04173 |
| 2024-11-03 | 0.041315 |
| 2024-11-04 | 0.041788 |
| 2024-11-05 | 0.041766 |
| 2024-11-06 | 0.041567 |
| 2024-11-07 | 0.041092 |
| 2024-11-08 | 0.041363 |
| 2024-11-09 | 0.040947 |
| 2024-11-10 | 0.040914 |
| 2024-11-11 | 0.041178 |
| 2024-11-12 | 0.041081 |
| 2024-11-13 | 0.040835 |
| 2024-11-14 | 0.040523 |
| 2024-11-15 | 0.040497 |
| 2024-11-16 | 0.040448 |
| 2024-11-17 | 0.040324 |
| 2024-11-18 | 0.040585 |
| 2024-11-19 | 0.040746 |
| 2024-11-20 | 0.040764 |
| 2024-11-21 | 0.040598 |
| 2024-11-22 | 0.040288 |
| 2024-11-23 | 0.040223 |
| 2024-11-24 | 0.039942 |
| 2024-11-25 | 0.04038 |
| 2024-11-26 | 0.040267 |
| 2024-11-27 | 0.040407 |
| 2024-11-28 | 0.040719 |
| 2024-11-29 | 0.040669 |
| 2024-11-30 | 0.04077 |
| 2024-12-01 | 0.040633 |
| 2024-12-02 | 0.040573 |
| 2024-12-03 | 0.040432 |
| 2024-12-04 | 0.040533 |
| 2024-12-05 | 0.040531 |
| 2024-12-06 | 0.040753 |
| 2024-12-07 | 0.040723 |
| 2024-12-08 | 0.040711 |
| 2024-12-09 | 0.040697 |
| 2024-12-10 | 0.040787 |
| 2024-12-11 | 0.040724 |
| 2024-12-12 | 0.040601 |
| 2024-12-13 | 0.040465 |
| 2024-12-14 | 0.040625 |
| 2024-12-15 | 0.040623 |
| 2024-12-16 | 0.040642 |
| 2024-12-17 | 0.04066 |
| 2024-12-18 | 0.040559 |
| 2024-12-19 | 0.040115 |
| 2024-12-20 | 0.040085 |
| 2024-12-21 | 0.040323 |
| 2024-12-22 | 0.040331 |
| 2024-12-23 | 0.040361 |
| 2024-12-24 | 0.040239 |
| 2024-12-25 | 0.040268 |
| 2024-12-26 | 0.040225 |
| 2024-12-27 | 0.040275 |
| 2024-12-28 | 0.040294 |
| 2024-12-29 | 0.040365 |
| 2024-12-30 | 0.040376 |
| 2024-12-31 | 0.040312 |
| 2025-01-01 | 0.04012 |
| 2025-01-02 | 0.040129 |
| 2025-01-03 | 0.039791 |
| 2025-01-04 | 0.039974 |
| 2025-01-05 | 0.039937 |
| 2025-01-06 | 0.039944 |
| 2025-01-07 | 0.040214 |
| 2025-01-08 | 0.040141 |
| 2025-01-09 | 0.039984 |
| 2025-01-10 | 0.039943 |
| 2025-01-11 | 0.039757 |
| 2025-01-12 | 0.039767 |
| 2025-01-13 | 0.039731 |
| 2025-01-14 | 0.039757 |
| 2025-01-15 | 0.039938 |
| 2025-01-16 | 0.039934 |
| 2025-01-17 | 0.039975 |
| 2025-01-18 | 0.039876 |
| 2025-01-19 | 0.039875 |
| 2025-01-20 | 0.03987 |
| 2025-01-21 | 0.040246 |
| 2025-01-22 | 0.040391 |
| 2025-01-23 | 0.040422 |
| 2025-01-24 | 0.040448 |
| 2025-01-25 | 0.040821 |
| 2025-01-26 | 0.040826 |
| 2025-01-27 | 0.04064 |
| 2025-01-28 | 0.04064 |
| 2025-01-29 | 0.040595 |
| 2025-01-30 | 0.040561 |
| 2025-01-31 | 0.04045 |
| 2025-02-01 | 0.04023 |
| 2025-02-02 | 0.040323 |
| 2025-02-03 | 0.039803 |
| 2025-02-04 | 0.040068 |
| 2025-02-05 | 0.04031 |
| 2025-02-06 | 0.040404 |
| 2025-02-07 | 0.040421 |
| 2025-02-08 | 0.04034 |
| 2025-02-09 | 0.040228 |
| 2025-02-10 | 0.04025 |
| 2025-02-11 | 0.040124 |
| 2025-02-12 | 0.040303 |
| 2025-02-13 | 0.040517 |
| 2025-02-14 | 0.040691 |
| 2025-02-15 | 0.040951 |
| 2025-02-16 | 0.040919 |
| 2025-02-17 | 0.040811 |
| 2025-02-18 | 0.040667 |
| 2025-02-19 | 0.040704 |
| 2025-02-20 | 0.040688 |
| 2025-02-21 | 0.040952 |
| 2025-02-22 | 0.040947 |
| 2025-02-23 | 0.040831 |
| 2025-02-24 | 0.041006 |
| 2025-02-25 | 0.040847 |
| 2025-02-26 | 0.041049 |
| 2025-02-27 | 0.040876 |
| 2025-02-28 | 0.040599 |
| 2025-03-01 | 0.040714 |
| 2025-03-02 | 0.040516 |
| 2025-03-03 | 0.040673 |
| 2025-03-04 | 0.041001 |
| 2025-03-05 | 0.04146 |
| 2025-03-06 | 0.042248 |
| 2025-03-07 | 0.041853 |
| 2025-03-08 | 0.042407 |
| 2025-03-09 | 0.042295 |
| 2025-03-10 | 0.042386 |
| 2025-03-11 | 0.04243 |
| 2025-03-12 | 0.042556 |
| 2025-03-13 | 0.042582 |
| 2025-03-14 | 0.042329 |
| 2025-03-15 | 0.042498 |
| 2025-03-16 | 0.042412 |
| 2025-03-17 | 0.042413 |
| 2025-03-18 | 0.042642 |
| 2025-03-19 | 0.042716 |
| 2025-03-20 | 0.042623 |
| 2025-03-21 | 0.042395 |
| 2025-03-22 | 0.042253 |
| 2025-03-23 | 0.042319 |
| 2025-03-25 | 0.042237 |
| 2025-03-26 | 0.042189 |
| 2025-03-27 | 0.042071 |
| 2025-03-28 | 0.04219 |
| 2025-03-29 | 0.042419 |
| 2025-03-30 | 0.042546 |
| 2025-03-31 | 0.042401 |
| 2025-04-01 | 0.042191 |
| 2025-04-02 | 0.042127 |
| 2025-04-03 | 0.042688 |
| 2025-04-04 | 0.043186 |
| 2025-04-05 | 0.042763 |
| 2025-04-06 | 0.042874 |
| 2025-04-07 | 0.042887 |
| 2025-04-08 | 0.042788 |
| 2025-04-09 | 0.043469 |
| 2025-04-10 | 0.043184 |
| 2025-04-11 | 0.044427 |
| 2025-04-12 | 0.044767 |
| 2025-04-13 | 0.044518 |
| 2025-04-14 | 0.044928 |
| 2025-04-15 | 0.044654 |
| 2025-04-16 | 0.044738 |
| 2025-04-17 | 0.044881 |
| 2025-04-18 | 0.044924 |
| 2025-04-19 | 0.044925 |
| 2025-04-20 | 0.044671 |
| 2025-04-21 | 0.045297 |
| 2025-04-22 | 0.045404 |
| 2025-04-23 | 0.04519 |
| 2025-04-24 | 0.04493 |
| 2025-04-25 | 0.044874 |
| 2025-04-26 | 0.04495 |
| 2025-04-27 | 0.044707 |
| 2025-04-28 | 0.044857 |
| 2025-04-29 | 0.04494 |
| 2025-04-30 | 0.044968 |
| 2025-05-01 | 0.044717 |
| 2025-05-02 | 0.044709 |
| 2025-05-03 | 0.044579 |
| 2025-05-04 | 0.044471 |
| 2025-05-05 | 0.044809 |
| 2025-05-06 | 0.044619 |
| 2025-05-08 | 0.044798 |
| 2025-05-09 | 0.044373 |
| 2025-05-10 | 0.044434 |
| 2025-05-11 | 0.044379 |
| 2025-05-12 | 0.044425 |
| 2025-05-13 | 0.043953 |
| 2025-05-14 | 0.044228 |
| 2025-05-15 | 0.04423 |
| 2025-05-17 | 0.04423 |
| 2025-05-18 | 0.044112 |
| 2025-05-19 | 0.044348 |
| 2025-05-20 | 0.044642 |
| 2025-05-21 | 0.044769 |
| 2025-05-22 | 0.044997 |
| 2025-05-23 | 0.04489 |
| 2025-05-24 | 0.044976 |
| 2025-05-25 | 0.044992 |
| 2025-05-26 | 0.045224 |
| 2025-05-27 | 0.0452 |
| 2025-05-28 | 0.044905 |
| 2025-05-29 | 0.044667 |
| 2025-05-30 | 0.045101 |
| 2025-05-31 | 0.044994 |
| 2025-06-01 | 0.044965 |
| 2025-06-02 | 0.045113 |
| 2025-06-03 | 0.045354 |
| 2025-06-04 | 0.045231 |
| 2025-06-05 | 0.045364 |
| 2025-06-06 | 0.045461 |
| 2025-06-07 | 0.045321 |
| 2025-06-08 | 0.045234 |
| 2025-06-09 | 0.045402 |
| 2025-06-10 | 0.045259 |
| 2025-06-11 | 0.045338 |
| 2025-06-12 | 0.04573 |
| 2025-06-13 | 0.045974 |
| 2025-06-14 | 0.04595 |
| 2025-06-15 | 0.045938 |
| 2025-06-16 | 0.045821 |
| 2025-06-17 | 0.046044 |
| 2025-06-18 | 0.045802 |
| 2025-06-19 | 0.045626 |
| 2025-06-20 | 0.045861 |
| 2025-06-21 | 0.045865 |
| 2025-06-22 | 0.045871 |
| 2025-06-23 | 0.045813 |
| 2025-06-24 | 0.046148 |
| 2025-06-25 | 0.046286 |
| 2025-06-26 | 0.046477 |
| 2025-06-27 | 0.046622 |
| 2025-06-28 | 0.04663 |
| 2025-06-29 | 0.046695 |
| 2025-06-30 | 0.046669 |
| 2025-07-01 | 0.046972 |
| 2025-07-02 | 0.047017 |
| 2025-07-03 | 0.047004 |
| 2025-07-04 | 0.04688 |
| 2025-07-05 | 0.046889 |
| 2025-07-06 | 0.046901 |
| 2025-07-07 | 0.046897 |
| 2025-07-08 | 0.0468 |
| 2025-07-09 | 0.046773 |
| 2025-07-10 | 0.046793 |
| 2025-07-11 | 0.046681 |
| 2025-07-12 | 0.046642 |
| 2025-07-13 | 0.046698 |
| 2025-07-14 | 0.046681 |
| 2025-07-15 | 0.046574 |
| 2025-07-16 | 0.046401 |
| 2025-07-17 | 0.0464 |
| 2025-07-18 | 0.046365 |
| 2025-07-19 | 0.046432 |
| 2025-07-20 | 0.046498 |
| 2025-07-21 | 0.046403 |
| 2025-07-22 | 0.046615 |
| 2025-07-23 | 0.046817 |
| 2025-07-24 | 0.046975 |
| 2025-07-25 | 0.046874 |
| 2025-07-26 | 0.046855 |
| 2025-07-27 | 0.047038 |
| 2025-07-28 | 0.046867 |
| 2025-07-29 | 0.04641 |
| 2025-07-30 | 0.046413 |
| 2025-07-31 | 0.045834 |
| 2025-08-01 | 0.045742 |
| 2025-08-02 | 0.046278 |
| 2025-08-03 | 0.04633 |
| 2025-08-04 | 0.046366 |
| 2025-08-05 | 0.046051 |
| 2025-08-06 | 0.046214 |
| 2025-08-07 | 0.046613 |
| 2025-08-08 | 0.046642 |
| 2025-08-09 | 0.046462 |
| 2025-08-10 | 0.046443 |
| 2025-08-11 | 0.046585 |
| 2025-08-12 | 0.046482 |
| 2025-08-13 | 0.04673 |
| 2025-08-14 | 0.046793 |
| 2025-08-15 | 0.046578 |
| 2025-08-16 | 0.046886 |
| 2025-08-17 | 0.046597 |
| 2025-08-18 | 0.046816 |
| 2025-08-19 | 0.046601 |
| 2025-08-20 | 0.046538 |
| 2025-08-21 | 0.046485 |
| 2025-08-22 | 0.046337 |
| 2025-08-23 | 0.046762 |
| 2025-08-24 | 0.046616 |
| 2025-08-25 | 0.046687 |
| 2025-08-26 | 0.046558 |
| 2025-08-27 | 0.046533 |
| 2025-08-28 | 0.046666 |
| 2025-08-29 | 0.046496 |
| 2025-08-30 | 0.04663 |
| 2025-08-31 | 0.046562 |
| 2025-09-01 | 0.04673 |
| 2025-09-02 | 0.046721 |
| 2025-09-03 | 0.046478 |
| 2025-09-04 | 0.046591 |
| 2025-09-05 | 0.046619 |
| 2025-09-06 | 0.046758 |
| 2025-09-07 | 0.046648 |
| 2025-09-08 | 0.046813 |
| 2025-09-09 | 0.046977 |
| 2025-09-10 | 0.046683 |
| 2025-09-11 | 0.046733 |
| 2025-09-13 | 0.046802 |
| 2025-09-14 | 0.046728 |
| 2025-09-15 | 0.046835 |
| 2025-09-16 | 0.046986 |
| 2025-09-17 | 0.047339 |
| 2025-09-18 | 0.047181 |
| 2025-09-19 | 0.047021 |
| 2025-09-20 | 0.046852 |
| 2025-09-21 | 0.046854 |
| 2025-09-22 | 0.046939 |
| 2025-09-23 | 0.04721 |
| 2025-09-24 | 0.047164 |
| 2025-09-25 | 0.046927 |
| 2025-09-26 | 0.046717 |
| 2025-09-27 | 0.046766 |
| 2025-09-28 | 0.046755 |
| 2025-09-29 | 0.046921 |
| 2025-09-30 | 0.046949 |
| 2025-10-01 | 0.047055 |
| 2025-10-02 | 0.047019 |
| 2025-10-03 | 0.046859 |
| 2025-10-04 | 0.046905 |
| 2025-10-05 | 0.046915 |
| 2025-10-06 | 0.04686 |
| 2025-10-07 | 0.046771 |
| 2025-10-08 | 0.046506 |
| 2025-10-09 | 0.046569 |
| 2025-10-10 | 0.046327 |
| 2025-10-11 | 0.046362 |
| 2025-10-12 | 0.046401 |
| 2025-10-13 | 0.046472 |
| 2025-10-14 | 0.046335 |
| 2025-10-15 | 0.046447 |
| 2025-10-16 | 0.046699 |
| 2025-10-17 | 0.046793 |
| 2025-10-18 | 0.046598 |
| 2025-10-19 | 0.046599 |
| 2025-10-20 | 0.046698 |
| 2025-10-21 | 0.046634 |
| 2025-10-22 | 0.046444 |
| 2025-10-23 | 0.046376 |
| 2025-10-24 | 0.046459 |
| 2025-10-25 | 0.046561 |
| 2025-10-26 | 0.046567 |
| 2025-10-27 | 0.046542 |
| 2025-10-28 | 0.046663 |
| 2025-10-29 | 0.046743 |
| 2025-10-30 | 0.046555 |
| 2025-10-31 | 0.046367 |
| 2025-11-01 | 0.04631 |
| 2025-11-02 | 0.046494 |
| 2025-11-03 | 0.046185 |
| 2025-11-04 | 0.046167 |
| 2025-11-05 | 0.046125 |
| 2025-11-06 | 0.046167 |
| 2025-11-07 | 0.046307 |
| 2025-11-08 | 0.046401 |
| 2025-11-09 | 0.046395 |
| 2025-11-10 | 0.0463 |
| 2025-11-11 | 0.046348 |
| 2025-11-12 | 0.046422 |
| 2025-11-13 | 0.046494 |
| 2025-11-14 | 0.046666 |
| 2025-11-15 | 0.046592 |
| 2025-11-16 | 0.046589 |
| 2025-11-17 | 0.046546 |
| 2025-11-18 | 0.046465 |
| 2025-11-19 | 0.046433 |
| 2025-11-20 | 0.046133 |
| 2025-11-21 | 0.046283 |
| 2025-11-22 | 0.046206 |
| 2025-11-23 | 0.046191 |
| 2025-11-24 | 0.046168 |
| 2025-11-25 | 0.046215 |
| 2025-11-26 | 0.046416 |
| 2025-11-27 | 0.046502 |
| 2025-11-28 | 0.046465 |
| 2025-11-29 | 0.046548 |
| 2025-11-30 | 0.046563 |
| 2025-12-01 | 0.046501 |
| 2025-12-02 | 0.046616 |
| 2025-12-03 | 0.046704 |
| 2025-12-04 | 0.046772 |
| 2025-12-05 | 0.046745 |
| 2025-12-06 | 0.046698 |
| 2025-12-07 | 0.046744 |
| 2025-12-08 | 0.04675 |
| 2025-12-09 | 0.046752 |
| 2025-12-11 | 0.046804 |
| 2025-12-12 | 0.047018 |
| 2025-12-13 | 0.047008 |
| 2025-12-14 | 0.047172 |
| 2025-12-15 | 0.047107 |
| 2025-12-16 | 0.047185 |
| 2025-12-17 | 0.047204 |
| 2025-12-18 | 0.047109 |
| 2025-12-19 | 0.047086 |
| 2025-12-20 | 0.0471 |
| 2025-12-21 | 0.047113 |
| 2025-12-22 | 0.047055 |
| 2025-12-23 | 0.047248 |
| 2025-12-24 | 0.047441 |
| 2025-12-25 | 0.047329 |
| 2025-12-26 | 0.047365 |
| 2025-12-27 | 0.047321 |
| 2025-12-28 | 0.047346 |
| 2025-12-29 | 0.04734 |
| 2025-12-30 | 0.047345 |
| 2025-12-31 | 0.047261 |
| 2026-01-01 | 0.047344 |
| 2026-01-02 | 0.047298 |
| 2026-01-03 | 0.047191 |
| 2026-01-04 | 0.047196 |
| 2026-01-05 | 0.047043 |
| 2026-01-06 | 0.047139 |
| 2026-01-07 | 0.04709 |
| 2026-01-08 | 0.046968 |
| 2026-01-09 | 0.046848 |
| 2026-01-10 | 0.046877 |
| 2026-01-11 | 0.046905 |
| 2026-01-12 | 0.046969 |
| 2026-01-13 | 0.047017 |
| 2026-01-14 | 0.046868 |
| 2026-01-15 | 0.046921 |
| 2026-01-16 | 0.046731 |
| 2026-01-17 | 0.046732 |
| 2026-01-18 | 0.046796 |
| 2026-01-19 | 0.046714 |
| 2026-01-20 | 0.046778 |
| 2026-01-21 | 0.047149 |
| 2026-01-22 | 0.047018 |
| 2026-01-23 | 0.047282 |
| 2026-01-24 | 0.047667 |
| 2026-01-25 | 0.047679 |
| 2026-01-26 | 0.047654 |
| 2026-01-27 | 0.047752 |
| 2026-01-28 | 0.048276 |
| 2026-01-29 | 0.048136 |
| 2026-01-30 | 0.047914 |
| 2026-01-31 | 0.047835 |
| 2026-02-01 | 0.047821 |
| 2026-02-02 | 0.047913 |
| 2026-02-03 | 0.047608 |
| 2026-02-04 | 0.047559 |
| 2026-02-05 | 0.047525 |
| 2026-02-06 | 0.047539 |
| 2026-02-07 | 0.047639 |
| 2026-02-08 | 0.047697 |
| 2026-02-09 | 0.047636 |
| 2026-02-10 | 0.048048 |
| 2026-02-11 | 0.048115 |
| 2026-02-12 | 0.047974 |
| 2026-02-13 | 0.047849 |
| 2026-02-14 | 0.047942 |
| 2026-02-15 | 0.047971 |
| 2026-02-16 | 0.047783 |
| 2026-02-17 | 0.047785 |
| 2026-02-18 | 0.047749 |
| 2026-02-19 | 0.047638 |
| 2026-02-20 | 0.047455 |
| 2026-02-21 | 0.047631 |
| 2026-02-22 | 0.047631 |
| 2026-02-23 | 0.047589 |
| 2026-02-24 | 0.0475 |
| 2026-02-25 | 0.047561 |
| 2026-02-26 | 0.047636 |
| 2026-02-27 | 0.047692 |
| 2026-02-28 | 0.047733 |
| 2026-03-01 | 0.047771 |
| 2026-03-02 | 0.047594 |
| 2026-03-03 | 0.047261 |
| 2026-03-04 | 0.046801 |
| 2026-03-05 | 0.046912 |
| 2026-03-06 | 0.046878 |
| 2026-03-07 | 0.046982 |
| 2026-03-08 | 0.046987 |
| 2026-03-09 | 0.046573 |
| 2026-03-10 | 0.046885 |
| 2026-03-11 | 0.046918 |
| 2026-03-12 | 0.046594 |
| 2026-03-13 | 0.046546 |
| 2026-03-14 | 0.04634 |
| 2026-03-15 | 0.046403 |
| 2026-03-16 | 0.04625 |
| 2026-03-17 | 0.046483 |
| 2026-03-18 | 0.046571 |
| 2026-03-19 | 0.046484 |
| 2026-03-20 | 0.046713 |
| 2026-03-21 | 0.04685 |
| 2026-03-22 | 0.046917 |
| 2026-03-23 | 0.046625 |
| 2026-03-24 | 0.046717 |
| 2026-03-25 | 0.046907 |
| 2026-03-26 | 0.04681 |
| 2026-03-27 | 0.046687 |
| 2026-03-28 | 0.046503 |
| 2026-03-29 | 0.046701 |
| 2026-03-30 | 0.046627 |
| 2026-03-31 | 0.04649 |
| 2026-04-01 | 0.046872 |
| 2026-04-02 | 0.046913 |
| 2026-04-03 | 0.046707 |
| 2026-04-04 | 0.046634 |
| 2026-04-05 | 0.046649 |
| 2026-04-06 | 0.046657 |
| 2026-04-07 | 0.046665 |
| 2026-04-08 | 0.047253 |
| 2026-04-09 | 0.047472 |
| 2026-04-10 | 0.047441 |
| 2026-04-11 | 0.047529 |
| 2026-04-12 | 0.047423 |
| 2026-04-13 | 0.047423 |
| 2026-04-14 | 0.047492 |
| 2026-04-15 | 0.047766 |
| 2026-04-16 | 0.047686 |
| 2026-04-17 | 0.047709 |
| 2026-04-18 | 0.047867 |
| 2026-04-19 | 0.047774 |
| 2026-04-20 | 0.047774 |
| 2026-04-21 | 0.047678 |
| 2026-04-22 | 0.047639 |
| 2026-04-23 | 0.047596 |
| 2026-04-24 | 0.047404 |
| 2026-04-25 | 0.04741 |
| 2026-04-26 | 0.04741 |
| 2026-04-27 | 0.04741 |
| 2026-04-28 | 0.047589 |
| 2026-04-29 | 0.047463 |
| 2026-04-30 | 0.047485 |
| 2026-05-01 | 0.047531 |
| 2026-05-02 | 0.047532 |
| 2026-05-03 | 0.047532 |
| 2026-05-04 | 0.047531 |
| 2026-05-05 | 0.047503 |
| 2026-05-06 | 0.04737 |
| 2026-05-07 | 0.047779 |
| 2026-05-08 | 0.047691 |
| 2026-05-09 | 0.047743 |
| 2026-05-10 | 0.047676 |
| 2026-05-11 | 0.047676 |
| 2026-05-12 | 0.04767 |
| 2026-05-14 | 0.047502 |
| 2026-05-15 | 0.047471 |
| 2026-05-16 | 0.047162 |
| 2026-05-17 | 0.047238 |
| 2026-05-18 | 0.04723 |
| 2026-05-19 | 0.04721 |
| 2026-05-20 | 0.047062 |
| 2026-05-21 | 0.047124 |
| 2026-05-23 | 0.047064 |
| 2026-05-24 | 0.047172 |
| 2026-05-25 | 0.047163 |
| 2026-05-26 | 0.047168 |
| 2026-05-27 | 0.047231 |
| 2026-05-28 | 0.046988 |
| 2026-05-29 | 0.047124 |
| 2026-05-30 | 0.047257 |
| 2026-05-31 | 0.047419 |
| 2026-06-01 | 0.047256 |
| 2026-06-02 | 0.047248 |
| 2026-06-03 | 0.04714 |
| 2026-06-04 | 0.04713 |
| 2026-06-05 | 0.047164 |
| 2026-06-06 | 0.046892 |
| 2026-06-09 | 0.046974 |
| 2026-06-10 | 0.047076 |
| 2026-06-11 | 0.047069 |
| 2026-06-12 | 0.047153 |
| 2026-06-13 | 0.047138 |
| 2026-06-14 | 0.047125 |
| 2026-06-15 | 0.047343 |
| 2026-06-16 | 0.047182 |
| 2026-06-17 | 0.047354 |
| 2026-06-18 | 0.046931 |
| 2026-06-19 | 0.046546 |
| 2026-06-20 | 0.04673 |
| 2026-06-21 | 0.046761 |
| 2026-06-22 | 0.046714 |
| 2026-06-23 | 0.046572 |
| 2026-06-24 | 0.046274 |
| 2026-06-25 | 0.046399 |
| 2026-06-26 | 0.046348 |
| 2026-06-27 | 0.046436 |
| 2026-06-28 | 0.046454 |
| 2026-06-29 | 0.046471 |
| 2026-06-30 | 0.046479 |
| 2026-07-01 | 0.046501 |
| 2026-07-02 | 0.045599 |
| 2026-07-03 | 0.046521 |
| 2026-07-04 | 0.046668 |
| 2026-07-05 | 0.046684 |
| 2026-07-06 | 0.046661 |
| 2026-07-07 | 0.046635 |
| 2026-07-08 | 0.046636 |
| 2026-07-09 | 0.046599 |
| 2026-07-10 | 0.046711 |
| 2026-07-11 | 0.046591 |
| 2026-07-12 | 0.046611 |
| 2026-07-13 | 0.04658 |
| 2026-07-14 | 0.046571 |
| 2026-07-15 | 0.046632 |
| 2026-07-16 | 0.04669 |
| 2026-07-17 | 0.046718 |
| 2026-07-18 | 0.046718 |
| 2026-07-19 | 0.046713 |
| 2026-07-20 | 0.046696 |
| 2026-07-21 | 0.046618 |
| 2026-07-22 | 0.046596 |
| 2026-07-23 | 0.046624 |
| 2026-07-24 | 0.046464 |
| 2026-07-25 | 0.046457 |
| 2026-07-26 | 0.046482 |
| 2026-07-27 | 0.046531 |
| 2026-07-28 | 0.046539 |
| 2026-07-29 | 0.046614 |
| 2026-07-30 | 0.046759 |
| 2026-07-31 | 0.04706 |
| 2026-08-01 | 0.047051 |
| 2026-08-02 | 0.047162 |
| 2026-08-03 | 0.047121 |
| 2026-08-04 | 0.047063 |
| 2026-08-05 | 0.047107 |
| 2026-08-06 | 0.047232 |
| 2026-08-07 | 0.047123 |
| 2026-08-08 | 0.047308 |
| 2026-08-09 | 0.047333 |
| 2026-08-10 | 0.047255 |
| 2026-08-11 | 0.047214 |
| 2026-08-12 | 0.04716 |
| 2026-08-13 | 0.047177 |
| 2026-08-14 | 0.04715 |
| 2026-08-15 | 0.047269 |
| 2026-08-16 | 0.047353 |
| 2026-08-17 | 0.047273 |
| 2026-08-18 | 0.047332 |
| 2026-08-20 | 0.047608 |
| 2026-08-21 | 0.047813 |
| 2026-08-22 | 0.047842 |
| 2026-08-23 | 0.047872 |
| 2026-08-24 | 0.047835 |
| 2026-08-25 | 0.047685 |
| 2026-08-26 | 0.047698 |
| 2026-08-27 | 0.047653 |
| 2026-08-28 | 0.047651 |
| 2026-08-29 | 0.047471 |
| 2026-08-30 | 0.047484 |
| 2026-08-31 | 0.047448 |
| 2026-09-01 | 0.047522 |
| 2026-09-02 | 0.047415 |
| 2026-09-03 | 0.047405 |
| 2026-09-04 | 0.047616 |
| 2026-09-05 | 0.047603 |
| 2026-09-06 | 0.047615 |
| 2026-09-07 | 0.047502 |
| 2026-09-08 | 0.047554 |
| 2026-09-09 | 0.047559 |
| 2026-09-10 | 0.047605 |
| 2026-09-11 | 0.047454 |
| 2026-09-12 | 0.047465 |
| 2026-09-13 | 0.047568 |
| 2026-09-14 | 0.047303 |
| 2026-09-15 | 0.04725 |
| 2026-09-16 | 0.047278 |
| 2026-09-17 | 0.046972 |
| 2026-09-18 | 0.04716 |
| 2026-09-19 | 0.04712 |
| 2026-09-20 | 0.047119 |
| 2026-09-21 | 0.047001 |
| 2026-09-22 | 0.047015 |
| 2026-09-23 | 0.046789 |
| 2026-09-24 | 0.046616 |
| 2026-09-25 | 0.046511 |
| 2026-09-26 | 0.046736 |
| 2026-09-27 | 0.046732 |
| 2026-09-28 | 0.046603 |
| 2026-09-30 | 0.046386 |
| 2026-10-02 | 0.046052 |
| 2026-10-03 | 0.04619 |
| 2026-10-05 | 0.04588 |
| 2026-10-06 | 0.045843 |
| 2026-10-07 | 0.045957 |
| 2026-10-08 | 0.045834 |
| 2026-10-09 | 0.045949 |
| 2026-10-10 | 0.045979 |
| 2026-10-11 | 0.045977 |
| 2026-10-12 | 0.045828 |
| 2026-10-13 | 0.04573 |
| 2026-10-14 | 0.045888 |
| 2026-10-15 | 0.046056 |
| 2026-10-16 | 0.046092 |
| 2026-10-17 | 0.046149 |
| 2026-10-18 | 0.046125 |
| 2026-10-19 | 0.046005 |
| 2026-10-20 | 0.045969 |
| 2026-10-21 | 0.045928 |
| 2026-10-22 | 0.046012 |
| 2026-10-23 | 0.045876 |
| 2026-10-24 | 0.046023 |
| 2026-10-25 | 0.045976 |
| 2026-10-26 | 0.045874 |
| 2026-10-27 | 0.045759 |
| 2026-10-28 | 0.045638 |
| 2026-10-29 | 0.045624 |
| 2026-10-30 | 0.045895 |
| 2026-10-31 | 0.045864 |
| 2026-11-01 | 0.045864 |
High
0.04828
Low
0.03973
Average
0.04538
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XAF/HNL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=HNL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=HNL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=HNL").json()Replace YOUR_API_KEY with the key from your dashboard.
XAF/HNL API questions
How do I get the XAF/HNL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=HNL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XAF/HNL rate in rates.HNL.
How far back does XAF/HNL historical data go?
Daily XAF/HNL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XAF/HNL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.