XAF to HKD exchange rate API
CFA Franc BEAC to Hong Kong Dollar · quoted 2026-11-01
0.01340
▲ +3.87% over 2Y
1 XAF = 0.01340 HKD · 1 HKD = 74.6324 XAF · Get this rate via the API
1 XAF buys 0.01340 HKD as of 2026-11-01, so 1 HKD buys 74.6324 XAF. Over the last 2 years, XAF/HKD traded between 0.01216 and 0.01426, averaged 0.01351 and rose 3.87%. The API holds daily XAF/HKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XAF/HKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XAF/HKD over 2Y: show the values
| Date | HKD |
|---|---|
| 2024-11-01 | 0.0129 |
| 2024-11-02 | 0.012904 |
| 2024-11-03 | 0.012859 |
| 2024-11-04 | 0.012897 |
| 2024-11-05 | 0.012883 |
| 2024-11-06 | 0.012842 |
| 2024-11-07 | 0.012694 |
| 2024-11-08 | 0.012779 |
| 2024-11-09 | 0.012706 |
| 2024-11-10 | 0.012707 |
| 2024-11-11 | 0.01271 |
| 2024-11-12 | 0.012631 |
| 2024-11-13 | 0.012603 |
| 2024-11-14 | 0.01252 |
| 2024-11-15 | 0.012498 |
| 2024-11-16 | 0.012512 |
| 2024-11-17 | 0.012512 |
| 2024-11-18 | 0.012509 |
| 2024-11-19 | 0.012568 |
| 2024-11-20 | 0.012576 |
| 2024-11-21 | 0.012516 |
| 2024-11-22 | 0.01243 |
| 2024-11-23 | 0.012368 |
| 2024-11-24 | 0.012366 |
| 2024-11-25 | 0.012435 |
| 2024-11-26 | 0.0124 |
| 2024-11-27 | 0.012441 |
| 2024-11-28 | 0.012529 |
| 2024-11-29 | 0.012532 |
| 2024-11-30 | 0.012549 |
| 2024-12-01 | 0.012549 |
| 2024-12-02 | 0.012494 |
| 2024-12-03 | 0.012442 |
| 2024-12-04 | 0.012468 |
| 2024-12-05 | 0.01247 |
| 2024-12-06 | 0.012534 |
| 2024-12-07 | 0.012533 |
| 2024-12-08 | 0.01254 |
| 2024-12-09 | 0.012508 |
| 2024-12-10 | 0.012508 |
| 2024-12-11 | 0.012483 |
| 2024-12-12 | 0.012453 |
| 2024-12-13 | 0.012406 |
| 2024-12-14 | 0.012449 |
| 2024-12-15 | 0.012449 |
| 2024-12-16 | 0.012468 |
| 2024-12-17 | 0.012463 |
| 2024-12-18 | 0.012427 |
| 2024-12-19 | 0.012292 |
| 2024-12-20 | 0.012281 |
| 2024-12-21 | 0.012368 |
| 2024-12-22 | 0.012359 |
| 2024-12-23 | 0.012358 |
| 2024-12-24 | 0.012317 |
| 2024-12-25 | 0.012323 |
| 2024-12-26 | 0.012314 |
| 2024-12-27 | 0.012323 |
| 2024-12-28 | 0.012342 |
| 2024-12-29 | 0.012338 |
| 2024-12-30 | 0.012341 |
| 2024-12-31 | 0.012323 |
| 2025-01-01 | 0.012263 |
| 2025-01-02 | 0.012277 |
| 2025-01-03 | 0.012179 |
| 2025-01-04 | 0.012221 |
| 2025-01-05 | 0.012226 |
| 2025-01-06 | 0.012215 |
| 2025-01-07 | 0.012303 |
| 2025-01-08 | 0.012276 |
| 2025-01-09 | 0.012238 |
| 2025-01-10 | 0.012228 |
| 2025-01-11 | 0.012165 |
| 2025-01-12 | 0.012173 |
| 2025-01-13 | 0.012158 |
| 2025-01-14 | 0.012158 |
| 2025-01-15 | 0.012227 |
| 2025-01-16 | 0.012225 |
| 2025-01-17 | 0.012232 |
| 2025-01-18 | 0.012195 |
| 2025-01-19 | 0.012188 |
| 2025-01-20 | 0.012201 |
| 2025-01-21 | 0.012313 |
| 2025-01-22 | 0.012362 |
| 2025-01-23 | 0.012364 |
| 2025-01-24 | 0.012364 |
| 2025-01-25 | 0.012466 |
| 2025-01-26 | 0.012466 |
| 2025-01-27 | 0.012421 |
| 2025-01-28 | 0.012412 |
| 2025-01-29 | 0.012389 |
| 2025-01-30 | 0.012378 |
| 2025-01-31 | 0.012344 |
| 2025-02-01 | 0.012312 |
| 2025-02-02 | 0.01231 |
| 2025-02-03 | 0.01217 |
| 2025-02-04 | 0.012242 |
| 2025-02-05 | 0.012319 |
| 2025-02-06 | 0.012348 |
| 2025-02-07 | 0.012324 |
| 2025-02-08 | 0.012268 |
| 2025-02-09 | 0.012268 |
| 2025-02-10 | 0.012237 |
| 2025-02-11 | 0.012239 |
| 2025-02-12 | 0.012299 |
| 2025-02-13 | 0.012344 |
| 2025-02-14 | 0.012416 |
| 2025-02-15 | 0.012452 |
| 2025-02-16 | 0.012455 |
| 2025-02-17 | 0.012458 |
| 2025-02-18 | 0.012407 |
| 2025-02-19 | 0.012382 |
| 2025-02-20 | 0.012356 |
| 2025-02-21 | 0.012422 |
| 2025-02-22 | 0.012391 |
| 2025-02-23 | 0.012392 |
| 2025-02-24 | 0.012461 |
| 2025-02-25 | 0.012401 |
| 2025-02-26 | 0.012439 |
| 2025-02-27 | 0.012421 |
| 2025-02-28 | 0.012323 |
| 2025-03-01 | 0.012314 |
| 2025-03-02 | 0.012306 |
| 2025-03-03 | 0.012352 |
| 2025-03-04 | 0.012434 |
| 2025-03-05 | 0.012573 |
| 2025-03-06 | 0.012815 |
| 2025-03-07 | 0.012778 |
| 2025-03-08 | 0.012834 |
| 2025-03-09 | 0.012837 |
| 2025-03-10 | 0.012866 |
| 2025-03-11 | 0.012857 |
| 2025-03-12 | 0.012922 |
| 2025-03-13 | 0.012901 |
| 2025-03-14 | 0.012853 |
| 2025-03-15 | 0.012901 |
| 2025-03-16 | 0.012883 |
| 2025-03-17 | 0.012895 |
| 2025-03-18 | 0.012928 |
| 2025-03-19 | 0.012954 |
| 2025-03-20 | 0.012919 |
| 2025-03-21 | 0.01286 |
| 2025-03-22 | 0.012835 |
| 2025-03-23 | 0.01289 |
| 2025-03-25 | 0.012807 |
| 2025-03-26 | 0.012793 |
| 2025-03-27 | 0.012762 |
| 2025-03-28 | 0.012802 |
| 2025-03-29 | 0.012887 |
| 2025-03-30 | 0.012908 |
| 2025-03-31 | 0.012864 |
| 2025-04-01 | 0.012835 |
| 2025-04-02 | 0.012803 |
| 2025-04-03 | 0.012949 |
| 2025-04-04 | 0.013111 |
| 2025-04-05 | 0.012988 |
| 2025-04-06 | 0.012989 |
| 2025-04-07 | 0.013002 |
| 2025-04-08 | 0.012977 |
| 2025-04-09 | 0.013041 |
| 2025-04-10 | 0.012982 |
| 2025-04-11 | 0.013336 |
| 2025-04-12 | 0.013429 |
| 2025-04-13 | 0.013427 |
| 2025-04-14 | 0.013461 |
| 2025-04-15 | 0.01345 |
| 2025-04-16 | 0.013399 |
| 2025-04-17 | 0.013449 |
| 2025-04-18 | 0.013457 |
| 2025-04-19 | 0.013478 |
| 2025-04-20 | 0.013481 |
| 2025-04-21 | 0.013577 |
| 2025-04-22 | 0.013593 |
| 2025-04-23 | 0.013497 |
| 2025-04-24 | 0.01343 |
| 2025-04-25 | 0.013415 |
| 2025-04-26 | 0.01348 |
| 2025-04-27 | 0.013461 |
| 2025-04-28 | 0.013427 |
| 2025-04-29 | 0.013471 |
| 2025-04-30 | 0.013444 |
| 2025-05-01 | 0.013371 |
| 2025-05-02 | 0.013344 |
| 2025-05-03 | 0.013348 |
| 2025-05-04 | 0.013354 |
| 2025-05-05 | 0.013391 |
| 2025-05-06 | 0.013343 |
| 2025-05-08 | 0.01342 |
| 2025-05-09 | 0.013297 |
| 2025-05-10 | 0.013341 |
| 2025-05-11 | 0.013342 |
| 2025-05-12 | 0.013335 |
| 2025-05-13 | 0.013199 |
| 2025-05-14 | 0.013312 |
| 2025-05-15 | 0.013325 |
| 2025-05-17 | 0.013296 |
| 2025-05-18 | 0.013298 |
| 2025-05-19 | 0.013322 |
| 2025-05-20 | 0.013406 |
| 2025-05-21 | 0.013487 |
| 2025-05-22 | 0.013526 |
| 2025-05-23 | 0.013512 |
| 2025-05-24 | 0.013572 |
| 2025-05-25 | 0.013574 |
| 2025-05-26 | 0.013632 |
| 2025-05-27 | 0.013614 |
| 2025-05-28 | 0.013523 |
| 2025-05-29 | 0.013445 |
| 2025-05-30 | 0.01358 |
| 2025-05-31 | 0.013568 |
| 2025-06-01 | 0.013564 |
| 2025-06-02 | 0.013597 |
| 2025-06-03 | 0.013664 |
| 2025-06-04 | 0.01362 |
| 2025-06-05 | 0.013657 |
| 2025-06-06 | 0.013688 |
| 2025-06-07 | 0.013635 |
| 2025-06-08 | 0.013626 |
| 2025-06-09 | 0.013661 |
| 2025-06-10 | 0.013627 |
| 2025-06-11 | 0.013652 |
| 2025-06-12 | 0.013784 |
| 2025-06-13 | 0.013819 |
| 2025-06-14 | 0.01382 |
| 2025-06-15 | 0.013822 |
| 2025-06-16 | 0.013799 |
| 2025-06-17 | 0.013825 |
| 2025-06-18 | 0.013757 |
| 2025-06-19 | 0.013707 |
| 2025-06-20 | 0.013778 |
| 2025-06-21 | 0.013789 |
| 2025-06-22 | 0.013792 |
| 2025-06-23 | 0.01376 |
| 2025-06-24 | 0.013871 |
| 2025-06-25 | 0.013916 |
| 2025-06-26 | 0.013986 |
| 2025-06-27 | 0.014002 |
| 2025-06-28 | 0.014004 |
| 2025-06-29 | 0.014024 |
| 2025-06-30 | 0.014026 |
| 2025-07-01 | 0.0141 |
| 2025-07-02 | 0.014113 |
| 2025-07-03 | 0.014126 |
| 2025-07-04 | 0.014073 |
| 2025-07-05 | 0.014089 |
| 2025-07-06 | 0.014093 |
| 2025-07-07 | 0.014089 |
| 2025-07-08 | 0.014049 |
| 2025-07-09 | 0.014028 |
| 2025-07-10 | 0.014052 |
| 2025-07-11 | 0.013972 |
| 2025-07-12 | 0.013991 |
| 2025-07-13 | 0.013991 |
| 2025-07-14 | 0.013987 |
| 2025-07-15 | 0.013964 |
| 2025-07-16 | 0.013895 |
| 2025-07-17 | 0.013909 |
| 2025-07-18 | 0.01391 |
| 2025-07-19 | 0.013912 |
| 2025-07-20 | 0.013909 |
| 2025-07-21 | 0.013906 |
| 2025-07-22 | 0.013989 |
| 2025-07-23 | 0.014048 |
| 2025-07-24 | 0.01409 |
| 2025-07-25 | 0.01405 |
| 2025-07-26 | 0.014057 |
| 2025-07-27 | 0.014056 |
| 2025-07-28 | 0.014059 |
| 2025-07-29 | 0.013878 |
| 2025-07-30 | 0.013843 |
| 2025-07-31 | 0.013679 |
| 2025-08-01 | 0.013657 |
| 2025-08-02 | 0.013859 |
| 2025-08-03 | 0.01387 |
| 2025-08-04 | 0.013852 |
| 2025-08-05 | 0.013832 |
| 2025-08-06 | 0.013844 |
| 2025-08-07 | 0.013955 |
| 2025-08-08 | 0.013956 |
| 2025-08-09 | 0.013923 |
| 2025-08-10 | 0.013913 |
| 2025-08-11 | 0.013959 |
| 2025-08-12 | 0.013905 |
| 2025-08-13 | 0.013974 |
| 2025-08-14 | 0.014002 |
| 2025-08-15 | 0.013895 |
| 2025-08-16 | 0.013958 |
| 2025-08-17 | 0.013963 |
| 2025-08-18 | 0.013946 |
| 2025-08-19 | 0.013856 |
| 2025-08-20 | 0.013854 |
| 2025-08-21 | 0.013876 |
| 2025-08-22 | 0.013834 |
| 2025-08-23 | 0.013963 |
| 2025-08-24 | 0.013964 |
| 2025-08-25 | 0.013927 |
| 2025-08-26 | 0.013843 |
| 2025-08-27 | 0.013804 |
| 2025-08-28 | 0.013836 |
| 2025-08-29 | 0.013855 |
| 2025-08-30 | 0.013887 |
| 2025-08-31 | 0.013885 |
| 2025-09-01 | 0.013908 |
| 2025-09-02 | 0.013923 |
| 2025-09-03 | 0.013833 |
| 2025-09-04 | 0.013864 |
| 2025-09-05 | 0.013874 |
| 2025-09-06 | 0.013924 |
| 2025-09-07 | 0.013929 |
| 2025-09-08 | 0.013911 |
| 2025-09-09 | 0.013977 |
| 2025-09-10 | 0.01389 |
| 2025-09-11 | 0.013893 |
| 2025-09-13 | 0.013905 |
| 2025-09-14 | 0.013917 |
| 2025-09-15 | 0.013908 |
| 2025-09-16 | 0.013962 |
| 2025-09-17 | 0.014053 |
| 2025-09-18 | 0.014003 |
| 2025-09-19 | 0.01396 |
| 2025-09-20 | 0.013917 |
| 2025-09-21 | 0.013921 |
| 2025-09-22 | 0.013899 |
| 2025-09-23 | 0.014008 |
| 2025-09-24 | 0.01399 |
| 2025-09-25 | 0.013923 |
| 2025-09-26 | 0.01384 |
| 2025-09-27 | 0.013879 |
| 2025-09-28 | 0.013879 |
| 2025-09-29 | 0.013903 |
| 2025-09-30 | 0.013904 |
| 2025-10-01 | 0.013927 |
| 2025-10-02 | 0.013923 |
| 2025-10-03 | 0.013908 |
| 2025-10-04 | 0.013925 |
| 2025-10-05 | 0.013924 |
| 2025-10-06 | 0.01391 |
| 2025-10-07 | 0.013881 |
| 2025-10-08 | 0.013794 |
| 2025-10-09 | 0.013805 |
| 2025-10-10 | 0.013723 |
| 2025-10-11 | 0.013766 |
| 2025-10-12 | 0.013782 |
| 2025-10-13 | 0.013777 |
| 2025-10-14 | 0.013715 |
| 2025-10-15 | 0.013769 |
| 2025-10-16 | 0.013832 |
| 2025-10-17 | 0.013857 |
| 2025-10-18 | 0.013804 |
| 2025-10-19 | 0.013806 |
| 2025-10-20 | 0.013812 |
| 2025-10-21 | 0.013796 |
| 2025-10-22 | 0.013748 |
| 2025-10-23 | 0.013745 |
| 2025-10-24 | 0.013753 |
| 2025-10-25 | 0.013769 |
| 2025-10-26 | 0.013769 |
| 2025-10-27 | 0.01378 |
| 2025-10-28 | 0.013808 |
| 2025-10-29 | 0.013798 |
| 2025-10-30 | 0.013754 |
| 2025-10-31 | 0.013708 |
| 2025-11-01 | 0.013671 |
| 2025-11-02 | 0.013727 |
| 2025-11-03 | 0.013659 |
| 2025-11-04 | 0.013639 |
| 2025-11-05 | 0.013624 |
| 2025-11-06 | 0.01364 |
| 2025-11-07 | 0.013679 |
| 2025-11-08 | 0.013716 |
| 2025-11-09 | 0.013715 |
| 2025-11-10 | 0.013696 |
| 2025-11-11 | 0.01369 |
| 2025-11-12 | 0.013714 |
| 2025-11-13 | 0.013729 |
| 2025-11-14 | 0.013783 |
| 2025-11-15 | 0.013765 |
| 2025-11-16 | 0.013768 |
| 2025-11-17 | 0.013755 |
| 2025-11-18 | 0.013757 |
| 2025-11-19 | 0.013743 |
| 2025-11-20 | 0.013678 |
| 2025-11-21 | 0.01369 |
| 2025-11-22 | 0.013662 |
| 2025-11-23 | 0.013664 |
| 2025-11-24 | 0.013628 |
| 2025-11-25 | 0.013664 |
| 2025-11-26 | 0.01373 |
| 2025-11-27 | 0.013768 |
| 2025-11-28 | 0.013745 |
| 2025-11-29 | 0.013758 |
| 2025-11-30 | 0.013763 |
| 2025-12-01 | 0.013769 |
| 2025-12-02 | 0.013779 |
| 2025-12-03 | 0.013809 |
| 2025-12-04 | 0.013839 |
| 2025-12-05 | 0.01383 |
| 2025-12-06 | 0.013819 |
| 2025-12-07 | 0.013817 |
| 2025-12-08 | 0.01382 |
| 2025-12-09 | 0.013817 |
| 2025-12-11 | 0.013864 |
| 2025-12-12 | 0.013925 |
| 2025-12-13 | 0.013928 |
| 2025-12-14 | 0.013936 |
| 2025-12-15 | 0.013927 |
| 2025-12-16 | 0.013936 |
| 2025-12-17 | 0.013934 |
| 2025-12-18 | 0.013925 |
| 2025-12-19 | 0.01391 |
| 2025-12-20 | 0.013895 |
| 2025-12-21 | 0.013894 |
| 2025-12-22 | 0.013896 |
| 2025-12-23 | 0.013962 |
| 2025-12-24 | 0.013995 |
| 2025-12-25 | 0.01396 |
| 2025-12-26 | 0.013966 |
| 2025-12-27 | 0.01395 |
| 2025-12-28 | 0.013949 |
| 2025-12-29 | 0.01396 |
| 2025-12-30 | 0.013972 |
| 2025-12-31 | 0.013933 |
| 2026-01-01 | 0.013937 |
| 2026-01-02 | 0.013973 |
| 2026-01-03 | 0.013931 |
| 2026-01-04 | 0.013932 |
| 2026-01-05 | 0.013881 |
| 2026-01-06 | 0.013919 |
| 2026-01-07 | 0.013889 |
| 2026-01-08 | 0.013869 |
| 2026-01-09 | 0.013845 |
| 2026-01-10 | 0.013833 |
| 2026-01-11 | 0.013826 |
| 2026-01-12 | 0.013857 |
| 2026-01-13 | 0.013867 |
| 2026-01-14 | 0.013834 |
| 2026-01-15 | 0.013837 |
| 2026-01-16 | 0.013803 |
| 2026-01-17 | 0.013783 |
| 2026-01-18 | 0.013796 |
| 2026-01-19 | 0.013811 |
| 2026-01-20 | 0.01384 |
| 2026-01-21 | 0.013941 |
| 2026-01-22 | 0.013898 |
| 2026-01-23 | 0.013964 |
| 2026-01-24 | 0.014053 |
| 2026-01-25 | 0.014054 |
| 2026-01-26 | 0.014112 |
| 2026-01-27 | 0.014129 |
| 2026-01-28 | 0.014262 |
| 2026-01-29 | 0.014241 |
| 2026-01-30 | 0.014173 |
| 2026-01-31 | 0.014125 |
| 2026-02-01 | 0.014117 |
| 2026-02-02 | 0.014138 |
| 2026-02-03 | 0.014062 |
| 2026-02-04 | 0.014082 |
| 2026-02-05 | 0.014051 |
| 2026-02-06 | 0.014044 |
| 2026-02-07 | 0.014067 |
| 2026-02-08 | 0.014078 |
| 2026-02-09 | 0.014082 |
| 2026-02-10 | 0.014198 |
| 2026-02-11 | 0.014192 |
| 2026-02-12 | 0.014158 |
| 2026-02-13 | 0.014145 |
| 2026-02-14 | 0.014136 |
| 2026-02-15 | 0.014145 |
| 2026-02-16 | 0.014135 |
| 2026-02-17 | 0.014111 |
| 2026-02-18 | 0.014111 |
| 2026-02-19 | 0.014051 |
| 2026-02-20 | 0.014006 |
| 2026-02-21 | 0.014038 |
| 2026-02-22 | 0.014038 |
| 2026-02-23 | 0.014099 |
| 2026-02-24 | 0.014052 |
| 2026-02-25 | 0.014052 |
| 2026-02-26 | 0.014095 |
| 2026-02-27 | 0.014071 |
| 2026-02-28 | 0.014079 |
| 2026-03-01 | 0.014091 |
| 2026-03-02 | 0.014054 |
| 2026-03-03 | 0.013913 |
| 2026-03-04 | 0.013822 |
| 2026-03-05 | 0.013858 |
| 2026-03-06 | 0.013851 |
| 2026-03-07 | 0.013852 |
| 2026-03-08 | 0.013855 |
| 2026-03-09 | 0.013734 |
| 2026-03-10 | 0.013865 |
| 2026-03-11 | 0.013865 |
| 2026-03-12 | 0.013762 |
| 2026-03-13 | 0.013744 |
| 2026-03-14 | 0.013665 |
| 2026-03-15 | 0.013685 |
| 2026-03-16 | 0.013667 |
| 2026-03-17 | 0.013733 |
| 2026-03-18 | 0.013783 |
| 2026-03-19 | 0.013715 |
| 2026-03-20 | 0.013816 |
| 2026-03-21 | 0.013841 |
| 2026-03-22 | 0.013842 |
| 2026-03-23 | 0.013786 |
| 2026-03-24 | 0.013836 |
| 2026-03-25 | 0.013834 |
| 2026-03-26 | 0.013788 |
| 2026-03-27 | 0.01378 |
| 2026-03-28 | 0.013728 |
| 2026-03-29 | 0.013774 |
| 2026-03-30 | 0.013754 |
| 2026-03-31 | 0.013717 |
| 2026-04-01 | 0.01382 |
| 2026-04-02 | 0.013797 |
| 2026-04-03 | 0.013782 |
| 2026-04-04 | 0.013757 |
| 2026-04-05 | 0.013763 |
| 2026-04-06 | 0.013763 |
| 2026-04-07 | 0.013774 |
| 2026-04-08 | 0.013935 |
| 2026-04-09 | 0.013972 |
| 2026-04-10 | 0.013953 |
| 2026-04-11 | 0.013991 |
| 2026-04-12 | 0.014005 |
| 2026-04-13 | 0.014005 |
| 2026-04-14 | 0.013976 |
| 2026-04-15 | 0.014082 |
| 2026-04-16 | 0.014084 |
| 2026-04-17 | 0.014063 |
| 2026-04-18 | 0.014095 |
| 2026-04-19 | 0.01406 |
| 2026-04-20 | 0.014035 |
| 2026-04-21 | 0.014065 |
| 2026-04-22 | 0.014024 |
| 2026-04-23 | 0.013984 |
| 2026-04-24 | 0.013952 |
| 2026-04-25 | 0.014002 |
| 2026-04-26 | 0.014002 |
| 2026-04-27 | 0.014005 |
| 2026-04-28 | 0.013998 |
| 2026-04-29 | 0.013972 |
| 2026-04-30 | 0.013978 |
| 2026-05-01 | 0.013988 |
| 2026-05-02 | 0.01399 |
| 2026-05-03 | 0.013989 |
| 2026-05-04 | 0.013986 |
| 2026-05-05 | 0.013978 |
| 2026-05-06 | 0.013992 |
| 2026-05-07 | 0.014026 |
| 2026-05-08 | 0.013997 |
| 2026-05-09 | 0.014046 |
| 2026-05-10 | 0.01408 |
| 2026-05-11 | 0.014078 |
| 2026-05-12 | 0.014031 |
| 2026-05-14 | 0.013988 |
| 2026-05-15 | 0.013915 |
| 2026-05-16 | 0.013877 |
| 2026-05-17 | 0.013878 |
| 2026-05-18 | 0.013879 |
| 2026-05-19 | 0.0139 |
| 2026-05-20 | 0.013859 |
| 2026-05-21 | 0.013879 |
| 2026-05-23 | 0.013859 |
| 2026-05-24 | 0.01386 |
| 2026-05-25 | 0.013898 |
| 2026-05-26 | 0.013897 |
| 2026-05-27 | 0.013902 |
| 2026-05-28 | 0.013842 |
| 2026-05-29 | 0.013903 |
| 2026-05-30 | 0.013929 |
| 2026-05-31 | 0.013929 |
| 2026-06-01 | 0.013915 |
| 2026-06-02 | 0.013904 |
| 2026-06-03 | 0.013888 |
| 2026-06-04 | 0.013865 |
| 2026-06-05 | 0.013871 |
| 2026-06-06 | 0.01376 |
| 2026-06-09 | 0.013783 |
| 2026-06-10 | 0.013796 |
| 2026-06-11 | 0.013795 |
| 2026-06-12 | 0.013824 |
| 2026-06-13 | 0.013817 |
| 2026-06-14 | 0.013826 |
| 2026-06-15 | 0.01387 |
| 2026-06-16 | 0.013829 |
| 2026-06-17 | 0.01387 |
| 2026-06-18 | 0.013769 |
| 2026-06-19 | 0.013656 |
| 2026-06-20 | 0.013708 |
| 2026-06-21 | 0.01371 |
| 2026-06-22 | 0.01369 |
| 2026-06-23 | 0.01366 |
| 2026-06-24 | 0.013583 |
| 2026-06-25 | 0.01359 |
| 2026-06-26 | 0.013595 |
| 2026-06-27 | 0.013612 |
| 2026-06-28 | 0.013615 |
| 2026-06-29 | 0.013611 |
| 2026-06-30 | 0.013627 |
| 2026-07-01 | 0.013637 |
| 2026-07-02 | 0.013625 |
| 2026-07-03 | 0.013678 |
| 2026-07-04 | 0.013674 |
| 2026-07-05 | 0.01368 |
| 2026-07-06 | 0.013669 |
| 2026-07-07 | 0.013673 |
| 2026-07-08 | 0.013642 |
| 2026-07-09 | 0.01365 |
| 2026-07-10 | 0.013687 |
| 2026-07-11 | 0.013636 |
| 2026-07-12 | 0.013644 |
| 2026-07-13 | 0.013618 |
| 2026-07-14 | 0.013611 |
| 2026-07-15 | 0.013672 |
| 2026-07-16 | 0.013703 |
| 2026-07-17 | 0.013671 |
| 2026-07-18 | 0.01367 |
| 2026-07-19 | 0.013671 |
| 2026-07-20 | 0.013675 |
| 2026-07-21 | 0.013639 |
| 2026-07-22 | 0.013633 |
| 2026-07-23 | 0.01366 |
| 2026-07-24 | 0.013604 |
| 2026-07-25 | 0.013599 |
| 2026-07-26 | 0.013597 |
| 2026-07-27 | 0.013631 |
| 2026-07-28 | 0.013602 |
| 2026-07-29 | 0.013625 |
| 2026-07-30 | 0.013697 |
| 2026-07-31 | 0.013761 |
| 2026-08-01 | 0.013782 |
| 2026-08-02 | 0.013788 |
| 2026-08-03 | 0.013784 |
| 2026-08-04 | 0.013762 |
| 2026-08-05 | 0.013794 |
| 2026-08-06 | 0.013816 |
| 2026-08-07 | 0.013781 |
| 2026-08-08 | 0.013823 |
| 2026-08-09 | 0.013824 |
| 2026-08-10 | 0.013818 |
| 2026-08-11 | 0.01381 |
| 2026-08-12 | 0.0138 |
| 2026-08-13 | 0.013784 |
| 2026-08-14 | 0.0138 |
| 2026-08-15 | 0.013841 |
| 2026-08-16 | 0.013838 |
| 2026-08-17 | 0.013849 |
| 2026-08-18 | 0.013844 |
| 2026-08-20 | 0.013968 |
| 2026-08-21 | 0.013973 |
| 2026-08-22 | 0.013955 |
| 2026-08-23 | 0.013966 |
| 2026-08-24 | 0.013951 |
| 2026-08-25 | 0.013938 |
| 2026-08-26 | 0.013944 |
| 2026-08-27 | 0.013921 |
| 2026-08-28 | 0.013918 |
| 2026-08-29 | 0.013842 |
| 2026-08-30 | 0.013847 |
| 2026-08-31 | 0.013849 |
| 2026-09-01 | 0.01387 |
| 2026-09-02 | 0.013843 |
| 2026-09-03 | 0.013863 |
| 2026-09-04 | 0.013892 |
| 2026-09-05 | 0.013882 |
| 2026-09-06 | 0.013885 |
| 2026-09-07 | 0.013877 |
| 2026-09-08 | 0.013896 |
| 2026-09-09 | 0.013905 |
| 2026-09-10 | 0.013911 |
| 2026-09-11 | 0.013869 |
| 2026-09-12 | 0.013867 |
| 2026-09-13 | 0.013867 |
| 2026-09-14 | 0.013831 |
| 2026-09-15 | 0.013795 |
| 2026-09-16 | 0.013804 |
| 2026-09-17 | 0.013709 |
| 2026-09-18 | 0.013743 |
| 2026-09-19 | 0.013736 |
| 2026-09-20 | 0.013737 |
| 2026-09-21 | 0.013727 |
| 2026-09-22 | 0.01372 |
| 2026-09-23 | 0.013663 |
| 2026-09-24 | 0.013602 |
| 2026-09-25 | 0.013595 |
| 2026-09-26 | 0.013622 |
| 2026-09-27 | 0.013622 |
| 2026-09-28 | 0.01362 |
| 2026-09-30 | 0.013555 |
| 2026-10-02 | 0.013462 |
| 2026-10-03 | 0.013461 |
| 2026-10-05 | 0.013379 |
| 2026-10-06 | 0.013417 |
| 2026-10-07 | 0.013437 |
| 2026-10-08 | 0.013405 |
| 2026-10-09 | 0.013445 |
| 2026-10-10 | 0.013401 |
| 2026-10-11 | 0.013404 |
| 2026-10-12 | 0.013399 |
| 2026-10-13 | 0.013369 |
| 2026-10-14 | 0.013413 |
| 2026-10-15 | 0.013428 |
| 2026-10-16 | 0.013445 |
| 2026-10-17 | 0.013447 |
| 2026-10-18 | 0.013445 |
| 2026-10-19 | 0.013435 |
| 2026-10-20 | 0.013444 |
| 2026-10-21 | 0.013431 |
| 2026-10-22 | 0.013437 |
| 2026-10-23 | 0.013408 |
| 2026-10-24 | 0.013395 |
| 2026-10-25 | 0.013393 |
| 2026-10-26 | 0.01342 |
| 2026-10-27 | 0.01336 |
| 2026-10-28 | 0.013301 |
| 2026-10-29 | 0.013329 |
| 2026-10-30 | 0.013378 |
| 2026-10-31 | 0.013349 |
| 2026-11-01 | 0.013399 |
High
0.01426
Low
0.01216
Average
0.01351
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XAF/HKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=HKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=HKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=HKD").json()Replace YOUR_API_KEY with the key from your dashboard.
XAF/HKD API questions
How do I get the XAF/HKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=HKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XAF/HKD rate in rates.HKD.
How far back does XAF/HKD historical data go?
Daily XAF/HKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XAF/HKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.