XAF to GYD exchange rate API
CFA Franc BEAC to Guyana Dollar · quoted 2026-10-31
0.35592
▲ +3.11% over 2Y
1 XAF = 0.35592 GYD · 1 GYD = 2.8096 XAF · Get this rate via the API
1 XAF buys 0.35592 GYD as of 2026-10-31, so 1 GYD buys 2.8096 XAF. Over the last 2 years, XAF/GYD traded between 0.32626 and 0.38483, averaged 0.36184 and rose 3.11%. The API holds daily XAF/GYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XAF/GYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XAF/GYD over 2Y: show the values
| Date | GYD |
|---|---|
| 2024-10-31 | 0.345175 |
| 2024-11-01 | 0.346002 |
| 2024-11-02 | 0.346688 |
| 2024-11-03 | 0.346066 |
| 2024-11-04 | 0.346126 |
| 2024-11-05 | 0.345643 |
| 2024-11-06 | 0.345162 |
| 2024-11-07 | 0.341277 |
| 2024-11-08 | 0.343117 |
| 2024-11-09 | 0.342008 |
| 2024-11-10 | 0.341576 |
| 2024-11-11 | 0.342829 |
| 2024-11-12 | 0.34064 |
| 2024-11-13 | 0.33936 |
| 2024-11-14 | 0.336749 |
| 2024-11-15 | 0.336071 |
| 2024-11-16 | 0.336816 |
| 2024-11-17 | 0.335862 |
| 2024-11-18 | 0.33617 |
| 2024-11-19 | 0.337719 |
| 2024-11-20 | 0.3375 |
| 2024-11-21 | 0.335543 |
| 2024-11-22 | 0.333105 |
| 2024-11-23 | 0.332197 |
| 2024-11-24 | 0.332033 |
| 2024-11-25 | 0.333949 |
| 2024-11-26 | 0.332965 |
| 2024-11-27 | 0.334072 |
| 2024-11-28 | 0.336257 |
| 2024-11-29 | 0.336208 |
| 2024-11-30 | 0.337325 |
| 2024-12-01 | 0.337014 |
| 2024-12-02 | 0.335068 |
| 2024-12-03 | 0.33348 |
| 2024-12-04 | 0.33437 |
| 2024-12-05 | 0.334565 |
| 2024-12-06 | 0.336542 |
| 2024-12-07 | 0.33718 |
| 2024-12-08 | 0.33653 |
| 2024-12-09 | 0.336152 |
| 2024-12-10 | 0.336264 |
| 2024-12-11 | 0.335597 |
| 2024-12-12 | 0.334648 |
| 2024-12-13 | 0.333343 |
| 2024-12-14 | 0.335057 |
| 2024-12-15 | 0.334612 |
| 2024-12-16 | 0.334242 |
| 2024-12-17 | 0.334272 |
| 2024-12-18 | 0.333444 |
| 2024-12-19 | 0.329815 |
| 2024-12-20 | 0.32958 |
| 2024-12-21 | 0.33247 |
| 2024-12-22 | 0.332199 |
| 2024-12-23 | 0.331704 |
| 2024-12-24 | 0.330491 |
| 2024-12-25 | 0.330691 |
| 2024-12-26 | 0.330255 |
| 2024-12-27 | 0.330749 |
| 2024-12-28 | 0.331955 |
| 2024-12-29 | 0.332203 |
| 2024-12-30 | 0.331649 |
| 2024-12-31 | 0.331241 |
| 2025-01-01 | 0.330336 |
| 2025-01-02 | 0.329871 |
| 2025-01-03 | 0.326995 |
| 2025-01-04 | 0.329173 |
| 2025-01-05 | 0.328505 |
| 2025-01-06 | 0.328234 |
| 2025-01-07 | 0.33031 |
| 2025-01-08 | 0.329579 |
| 2025-01-09 | 0.32853 |
| 2025-01-10 | 0.328189 |
| 2025-01-11 | 0.326822 |
| 2025-01-12 | 0.326692 |
| 2025-01-13 | 0.326261 |
| 2025-01-14 | 0.326528 |
| 2025-01-15 | 0.32806 |
| 2025-01-16 | 0.327715 |
| 2025-01-17 | 0.328021 |
| 2025-01-18 | 0.327528 |
| 2025-01-19 | 0.326834 |
| 2025-01-20 | 0.327048 |
| 2025-01-21 | 0.330223 |
| 2025-01-22 | 0.331269 |
| 2025-01-23 | 0.331105 |
| 2025-01-24 | 0.331309 |
| 2025-01-25 | 0.334719 |
| 2025-01-26 | 0.334417 |
| 2025-01-27 | 0.332454 |
| 2025-01-28 | 0.332479 |
| 2025-01-29 | 0.332365 |
| 2025-01-30 | 0.331952 |
| 2025-01-31 | 0.330982 |
| 2025-02-01 | 0.330645 |
| 2025-02-02 | 0.330124 |
| 2025-02-03 | 0.326439 |
| 2025-02-04 | 0.328598 |
| 2025-02-05 | 0.330691 |
| 2025-02-06 | 0.331489 |
| 2025-02-07 | 0.331293 |
| 2025-02-08 | 0.329488 |
| 2025-02-09 | 0.330351 |
| 2025-02-10 | 0.329267 |
| 2025-02-11 | 0.33022 |
| 2025-02-12 | 0.33189 |
| 2025-02-13 | 0.333186 |
| 2025-02-14 | 0.334361 |
| 2025-02-15 | 0.335266 |
| 2025-02-16 | 0.334396 |
| 2025-02-17 | 0.33393 |
| 2025-02-18 | 0.332672 |
| 2025-02-19 | 0.332147 |
| 2025-02-20 | 0.331554 |
| 2025-02-21 | 0.334036 |
| 2025-02-22 | 0.333164 |
| 2025-02-23 | 0.333321 |
| 2025-02-24 | 0.335646 |
| 2025-02-25 | 0.334051 |
| 2025-02-26 | 0.334557 |
| 2025-02-27 | 0.333396 |
| 2025-02-28 | 0.330678 |
| 2025-03-01 | 0.331029 |
| 2025-03-02 | 0.330638 |
| 2025-03-03 | 0.331892 |
| 2025-03-04 | 0.334156 |
| 2025-03-05 | 0.337969 |
| 2025-03-06 | 0.343856 |
| 2025-03-07 | 0.343098 |
| 2025-03-08 | 0.344786 |
| 2025-03-09 | 0.346044 |
| 2025-03-10 | 0.346255 |
| 2025-03-11 | 0.345916 |
| 2025-03-12 | 0.347534 |
| 2025-03-13 | 0.346772 |
| 2025-03-14 | 0.345991 |
| 2025-03-15 | 0.347018 |
| 2025-03-16 | 0.346549 |
| 2025-03-17 | 0.346987 |
| 2025-03-18 | 0.348994 |
| 2025-03-19 | 0.348784 |
| 2025-03-20 | 0.348872 |
| 2025-03-21 | 0.347226 |
| 2025-03-22 | 0.345444 |
| 2025-03-23 | 0.347111 |
| 2025-03-25 | 0.345665 |
| 2025-03-26 | 0.344203 |
| 2025-03-27 | 0.344316 |
| 2025-03-28 | 0.344286 |
| 2025-03-29 | 0.344941 |
| 2025-03-30 | 0.346787 |
| 2025-03-31 | 0.345611 |
| 2025-04-01 | 0.345716 |
| 2025-04-02 | 0.34537 |
| 2025-04-03 | 0.346456 |
| 2025-04-04 | 0.352676 |
| 2025-04-05 | 0.350552 |
| 2025-04-06 | 0.351123 |
| 2025-04-07 | 0.350794 |
| 2025-04-08 | 0.351115 |
| 2025-04-09 | 0.349197 |
| 2025-04-10 | 0.351488 |
| 2025-04-11 | 0.352707 |
| 2025-04-12 | 0.363287 |
| 2025-04-13 | 0.363898 |
| 2025-04-14 | 0.363054 |
| 2025-04-15 | 0.361098 |
| 2025-04-16 | 0.361538 |
| 2025-04-17 | 0.362994 |
| 2025-04-18 | 0.362698 |
| 2025-04-19 | 0.363358 |
| 2025-04-20 | 0.365051 |
| 2025-04-21 | 0.367252 |
| 2025-04-22 | 0.367586 |
| 2025-04-23 | 0.367825 |
| 2025-04-24 | 0.363788 |
| 2025-04-25 | 0.362903 |
| 2025-04-26 | 0.363401 |
| 2025-04-27 | 0.362643 |
| 2025-04-28 | 0.361854 |
| 2025-04-29 | 0.363098 |
| 2025-04-30 | 0.363646 |
| 2025-05-01 | 0.362367 |
| 2025-05-02 | 0.362247 |
| 2025-05-03 | 0.360337 |
| 2025-05-04 | 0.360061 |
| 2025-05-05 | 0.361499 |
| 2025-05-06 | 0.359888 |
| 2025-05-08 | 0.361231 |
| 2025-05-09 | 0.358714 |
| 2025-05-10 | 0.358829 |
| 2025-05-11 | 0.358516 |
| 2025-05-12 | 0.358054 |
| 2025-05-13 | 0.353461 |
| 2025-05-14 | 0.356706 |
| 2025-05-15 | 0.35745 |
| 2025-05-17 | 0.355816 |
| 2025-05-18 | 0.355668 |
| 2025-05-19 | 0.356257 |
| 2025-05-20 | 0.359961 |
| 2025-05-21 | 0.360023 |
| 2025-05-22 | 0.363074 |
| 2025-05-23 | 0.360809 |
| 2025-05-24 | 0.363087 |
| 2025-05-25 | 0.363266 |
| 2025-05-26 | 0.362429 |
| 2025-05-27 | 0.363461 |
| 2025-05-28 | 0.361665 |
| 2025-05-29 | 0.358866 |
| 2025-05-30 | 0.362354 |
| 2025-05-31 | 0.361763 |
| 2025-06-01 | 0.361516 |
| 2025-06-02 | 0.361342 |
| 2025-06-03 | 0.363589 |
| 2025-06-04 | 0.363657 |
| 2025-06-05 | 0.364668 |
| 2025-06-06 | 0.365529 |
| 2025-06-07 | 0.364405 |
| 2025-06-08 | 0.365003 |
| 2025-06-09 | 0.365452 |
| 2025-06-10 | 0.364378 |
| 2025-06-11 | 0.364909 |
| 2025-06-12 | 0.365918 |
| 2025-06-13 | 0.369375 |
| 2025-06-14 | 0.368345 |
| 2025-06-15 | 0.368029 |
| 2025-06-16 | 0.366926 |
| 2025-06-17 | 0.368336 |
| 2025-06-18 | 0.366471 |
| 2025-06-19 | 0.365327 |
| 2025-06-20 | 0.366874 |
| 2025-06-21 | 0.367654 |
| 2025-06-22 | 0.367201 |
| 2025-06-23 | 0.367812 |
| 2025-06-24 | 0.366464 |
| 2025-06-25 | 0.370647 |
| 2025-06-26 | 0.370316 |
| 2025-06-27 | 0.373657 |
| 2025-06-28 | 0.373221 |
| 2025-06-29 | 0.373381 |
| 2025-06-30 | 0.37382 |
| 2025-07-01 | 0.375431 |
| 2025-07-02 | 0.376101 |
| 2025-07-03 | 0.375534 |
| 2025-07-04 | 0.375757 |
| 2025-07-05 | 0.375432 |
| 2025-07-06 | 0.375635 |
| 2025-07-07 | 0.375438 |
| 2025-07-08 | 0.37392 |
| 2025-07-09 | 0.37367 |
| 2025-07-10 | 0.373074 |
| 2025-07-11 | 0.372597 |
| 2025-07-12 | 0.372806 |
| 2025-07-13 | 0.372154 |
| 2025-07-14 | 0.372621 |
| 2025-07-15 | 0.372239 |
| 2025-07-16 | 0.372613 |
| 2025-07-17 | 0.370324 |
| 2025-07-18 | 0.369392 |
| 2025-07-19 | 0.37078 |
| 2025-07-20 | 0.370049 |
| 2025-07-21 | 0.371092 |
| 2025-07-22 | 0.371533 |
| 2025-07-23 | 0.373007 |
| 2025-07-24 | 0.374193 |
| 2025-07-25 | 0.374259 |
| 2025-07-26 | 0.374036 |
| 2025-07-27 | 0.374233 |
| 2025-07-28 | 0.373711 |
| 2025-07-29 | 0.369924 |
| 2025-07-30 | 0.369266 |
| 2025-07-31 | 0.364672 |
| 2025-08-01 | 0.363819 |
| 2025-08-02 | 0.369263 |
| 2025-08-03 | 0.369524 |
| 2025-08-04 | 0.364621 |
| 2025-08-05 | 0.368581 |
| 2025-08-06 | 0.369109 |
| 2025-08-07 | 0.370501 |
| 2025-08-08 | 0.371964 |
| 2025-08-09 | 0.370978 |
| 2025-08-10 | 0.370508 |
| 2025-08-11 | 0.371553 |
| 2025-08-12 | 0.371169 |
| 2025-08-13 | 0.372441 |
| 2025-08-14 | 0.37368 |
| 2025-08-15 | 0.371448 |
| 2025-08-16 | 0.37318 |
| 2025-08-17 | 0.373062 |
| 2025-08-18 | 0.372607 |
| 2025-08-19 | 0.371422 |
| 2025-08-20 | 0.371001 |
| 2025-08-21 | 0.371142 |
| 2025-08-22 | 0.370468 |
| 2025-08-23 | 0.373818 |
| 2025-08-24 | 0.373625 |
| 2025-08-25 | 0.369898 |
| 2025-08-26 | 0.371854 |
| 2025-08-27 | 0.37115 |
| 2025-08-28 | 0.371364 |
| 2025-08-29 | 0.371577 |
| 2025-08-30 | 0.372532 |
| 2025-08-31 | 0.372372 |
| 2025-09-01 | 0.372167 |
| 2025-09-02 | 0.373498 |
| 2025-09-03 | 0.370856 |
| 2025-09-04 | 0.371433 |
| 2025-09-05 | 0.372041 |
| 2025-09-06 | 0.373838 |
| 2025-09-07 | 0.373633 |
| 2025-09-08 | 0.372973 |
| 2025-09-09 | 0.375216 |
| 2025-09-10 | 0.374586 |
| 2025-09-11 | 0.373308 |
| 2025-09-13 | 0.373903 |
| 2025-09-14 | 0.37411 |
| 2025-09-15 | 0.374277 |
| 2025-09-16 | 0.375167 |
| 2025-09-17 | 0.376338 |
| 2025-09-18 | 0.377052 |
| 2025-09-19 | 0.375595 |
| 2025-09-20 | 0.37457 |
| 2025-09-21 | 0.374897 |
| 2025-09-22 | 0.374713 |
| 2025-09-23 | 0.376892 |
| 2025-09-24 | 0.376482 |
| 2025-09-25 | 0.37436 |
| 2025-09-26 | 0.374457 |
| 2025-09-27 | 0.37269 |
| 2025-09-28 | 0.373422 |
| 2025-09-29 | 0.371972 |
| 2025-09-30 | 0.373697 |
| 2025-10-01 | 0.374433 |
| 2025-10-02 | 0.374375 |
| 2025-10-03 | 0.373801 |
| 2025-10-04 | 0.374354 |
| 2025-10-05 | 0.374603 |
| 2025-10-06 | 0.3745 |
| 2025-10-07 | 0.372376 |
| 2025-10-08 | 0.371083 |
| 2025-10-09 | 0.371116 |
| 2025-10-10 | 0.370655 |
| 2025-10-11 | 0.369469 |
| 2025-10-12 | 0.370657 |
| 2025-10-13 | 0.369154 |
| 2025-10-14 | 0.369781 |
| 2025-10-15 | 0.368752 |
| 2025-10-16 | 0.372341 |
| 2025-10-17 | 0.371586 |
| 2025-10-18 | 0.372279 |
| 2025-10-19 | 0.372052 |
| 2025-10-20 | 0.3726 |
| 2025-10-21 | 0.371247 |
| 2025-10-22 | 0.370337 |
| 2025-10-23 | 0.369712 |
| 2025-10-24 | 0.369302 |
| 2025-10-25 | 0.370744 |
| 2025-10-26 | 0.371068 |
| 2025-10-27 | 0.370648 |
| 2025-10-28 | 0.371784 |
| 2025-10-29 | 0.371738 |
| 2025-10-30 | 0.370415 |
| 2025-10-31 | 0.368997 |
| 2025-11-01 | 0.368432 |
| 2025-11-02 | 0.369757 |
| 2025-11-03 | 0.366807 |
| 2025-11-04 | 0.366915 |
| 2025-11-05 | 0.366488 |
| 2025-11-06 | 0.366849 |
| 2025-11-07 | 0.367884 |
| 2025-11-08 | 0.368833 |
| 2025-11-09 | 0.368966 |
| 2025-11-10 | 0.368119 |
| 2025-11-11 | 0.368456 |
| 2025-11-12 | 0.369165 |
| 2025-11-13 | 0.36964 |
| 2025-11-14 | 0.371001 |
| 2025-11-15 | 0.369734 |
| 2025-11-16 | 0.370697 |
| 2025-11-17 | 0.370031 |
| 2025-11-18 | 0.369569 |
| 2025-11-19 | 0.368964 |
| 2025-11-20 | 0.367585 |
| 2025-11-21 | 0.367993 |
| 2025-11-22 | 0.366608 |
| 2025-11-23 | 0.367217 |
| 2025-11-24 | 0.367004 |
| 2025-11-25 | 0.367382 |
| 2025-11-26 | 0.367987 |
| 2025-11-27 | 0.370463 |
| 2025-11-28 | 0.3694 |
| 2025-11-29 | 0.368698 |
| 2025-11-30 | 0.370037 |
| 2025-12-01 | 0.369047 |
| 2025-12-02 | 0.370071 |
| 2025-12-03 | 0.371251 |
| 2025-12-04 | 0.371952 |
| 2025-12-05 | 0.371625 |
| 2025-12-06 | 0.3707 |
| 2025-12-07 | 0.371254 |
| 2025-12-08 | 0.37158 |
| 2025-12-09 | 0.371378 |
| 2025-12-11 | 0.370567 |
| 2025-12-12 | 0.373578 |
| 2025-12-13 | 0.373196 |
| 2025-12-14 | 0.374481 |
| 2025-12-15 | 0.373863 |
| 2025-12-16 | 0.374647 |
| 2025-12-17 | 0.375096 |
| 2025-12-18 | 0.374157 |
| 2025-12-19 | 0.373943 |
| 2025-12-20 | 0.372974 |
| 2025-12-21 | 0.373585 |
| 2025-12-22 | 0.373711 |
| 2025-12-23 | 0.37436 |
| 2025-12-24 | 0.376282 |
| 2025-12-25 | 0.375633 |
| 2025-12-26 | 0.375928 |
| 2025-12-27 | 0.374669 |
| 2025-12-28 | 0.375377 |
| 2025-12-29 | 0.375678 |
| 2025-12-30 | 0.375247 |
| 2025-12-31 | 0.375067 |
| 2026-01-01 | 0.374851 |
| 2026-01-02 | 0.375225 |
| 2026-01-03 | 0.373488 |
| 2026-01-04 | 0.374209 |
| 2026-01-05 | 0.373734 |
| 2026-01-06 | 0.372533 |
| 2026-01-07 | 0.373517 |
| 2026-01-08 | 0.37282 |
| 2026-01-09 | 0.37197 |
| 2026-01-10 | 0.37071 |
| 2026-01-11 | 0.37118 |
| 2026-01-12 | 0.37148 |
| 2026-01-13 | 0.372412 |
| 2026-01-14 | 0.371792 |
| 2026-01-15 | 0.371387 |
| 2026-01-16 | 0.370317 |
| 2026-01-17 | 0.369292 |
| 2026-01-18 | 0.370286 |
| 2026-01-19 | 0.370383 |
| 2026-01-20 | 0.370786 |
| 2026-01-21 | 0.37386 |
| 2026-01-22 | 0.373628 |
| 2026-01-23 | 0.374559 |
| 2026-01-24 | 0.376394 |
| 2026-01-25 | 0.377207 |
| 2026-01-26 | 0.375691 |
| 2026-01-27 | 0.378382 |
| 2026-01-28 | 0.381116 |
| 2026-01-29 | 0.381837 |
| 2026-01-30 | 0.380476 |
| 2026-01-31 | 0.384831 |
| 2026-02-01 | 0.377925 |
| 2026-02-02 | 0.380634 |
| 2026-02-03 | 0.37808 |
| 2026-02-04 | 0.376039 |
| 2026-02-05 | 0.376416 |
| 2026-02-06 | 0.37625 |
| 2026-02-07 | 0.374932 |
| 2026-02-08 | 0.376805 |
| 2026-02-09 | 0.376002 |
| 2026-02-10 | 0.378796 |
| 2026-02-11 | 0.380039 |
| 2026-02-12 | 0.379805 |
| 2026-02-13 | 0.379078 |
| 2026-02-14 | 0.377783 |
| 2026-02-15 | 0.378403 |
| 2026-02-16 | 0.37821 |
| 2026-02-17 | 0.378266 |
| 2026-02-18 | 0.377323 |
| 2026-02-19 | 0.377464 |
| 2026-02-20 | 0.375016 |
| 2026-02-21 | 0.37519 |
| 2026-02-22 | 0.375465 |
| 2026-02-23 | 0.375368 |
| 2026-02-24 | 0.375267 |
| 2026-02-25 | 0.375865 |
| 2026-02-26 | 0.375309 |
| 2026-02-27 | 0.376489 |
| 2026-02-28 | 0.375728 |
| 2026-03-01 | 0.376976 |
| 2026-03-02 | 0.375866 |
| 2026-03-03 | 0.373882 |
| 2026-03-04 | 0.369915 |
| 2026-03-05 | 0.370905 |
| 2026-03-06 | 0.370556 |
| 2026-03-07 | 0.369923 |
| 2026-03-08 | 0.370627 |
| 2026-03-09 | 0.366133 |
| 2026-03-10 | 0.37073 |
| 2026-03-11 | 0.370573 |
| 2026-03-12 | 0.369513 |
| 2026-03-13 | 0.368577 |
| 2026-03-14 | 0.36505 |
| 2026-03-15 | 0.36598 |
| 2026-03-16 | 0.365605 |
| 2026-03-17 | 0.366418 |
| 2026-03-18 | 0.367099 |
| 2026-03-19 | 0.368711 |
| 2026-03-20 | 0.366652 |
| 2026-03-21 | 0.368982 |
| 2026-03-22 | 0.369929 |
| 2026-03-23 | 0.368807 |
| 2026-03-24 | 0.369291 |
| 2026-03-25 | 0.369623 |
| 2026-03-26 | 0.369935 |
| 2026-03-27 | 0.367636 |
| 2026-03-28 | 0.367244 |
| 2026-03-29 | 0.368014 |
| 2026-03-30 | 0.367391 |
| 2026-03-31 | 0.366336 |
| 2026-04-01 | 0.369016 |
| 2026-04-02 | 0.368472 |
| 2026-04-03 | 0.367267 |
| 2026-04-04 | 0.365936 |
| 2026-04-05 | 0.366937 |
| 2026-04-06 | 0.36672 |
| 2026-04-07 | 0.367153 |
| 2026-04-08 | 0.369262 |
| 2026-04-09 | 0.372866 |
| 2026-04-10 | 0.372246 |
| 2026-04-11 | 0.373576 |
| 2026-04-12 | 0.373576 |
| 2026-04-13 | 0.373576 |
| 2026-04-14 | 0.372945 |
| 2026-04-15 | 0.376261 |
| 2026-04-16 | 0.375607 |
| 2026-04-17 | 0.375725 |
| 2026-04-18 | 0.376183 |
| 2026-04-19 | 0.376183 |
| 2026-04-20 | 0.376179 |
| 2026-04-21 | 0.375432 |
| 2026-04-22 | 0.374589 |
| 2026-04-23 | 0.37484 |
| 2026-04-24 | 0.372634 |
| 2026-04-25 | 0.373799 |
| 2026-04-26 | 0.373271 |
| 2026-04-27 | 0.373271 |
| 2026-04-28 | 0.374638 |
| 2026-04-29 | 0.372954 |
| 2026-04-30 | 0.373469 |
| 2026-05-01 | 0.373637 |
| 2026-05-02 | 0.373637 |
| 2026-05-03 | 0.373637 |
| 2026-05-04 | 0.373637 |
| 2026-05-05 | 0.373271 |
| 2026-05-06 | 0.372829 |
| 2026-05-07 | 0.374741 |
| 2026-05-08 | 0.375335 |
| 2026-05-09 | 0.375238 |
| 2026-05-10 | 0.375238 |
| 2026-05-11 | 0.375238 |
| 2026-05-12 | 0.374932 |
| 2026-05-14 | 0.373622 |
| 2026-05-15 | 0.371801 |
| 2026-05-16 | 0.370337 |
| 2026-05-17 | 0.370702 |
| 2026-05-18 | 0.371548 |
| 2026-05-19 | 0.371171 |
| 2026-05-20 | 0.370204 |
| 2026-05-21 | 0.370567 |
| 2026-05-23 | 0.369444 |
| 2026-05-24 | 0.3702 |
| 2026-05-25 | 0.371155 |
| 2026-05-26 | 0.37099 |
| 2026-05-27 | 0.371262 |
| 2026-05-28 | 0.37004 |
| 2026-05-29 | 0.36972 |
| 2026-05-30 | 0.371135 |
| 2026-05-31 | 0.371988 |
| 2026-06-01 | 0.371462 |
| 2026-06-02 | 0.371561 |
| 2026-06-03 | 0.370699 |
| 2026-06-04 | 0.370175 |
| 2026-06-05 | 0.370948 |
| 2026-06-06 | 0.3678 |
| 2026-06-09 | 0.367681 |
| 2026-06-10 | 0.368197 |
| 2026-06-11 | 0.368231 |
| 2026-06-12 | 0.367818 |
| 2026-06-13 | 0.368883 |
| 2026-06-14 | 0.369406 |
| 2026-06-15 | 0.370374 |
| 2026-06-16 | 0.369622 |
| 2026-06-17 | 0.370498 |
| 2026-06-18 | 0.367635 |
| 2026-06-19 | 0.364646 |
| 2026-06-20 | 0.365325 |
| 2026-06-21 | 0.366203 |
| 2026-06-22 | 0.365141 |
| 2026-06-23 | 0.364631 |
| 2026-06-24 | 0.363145 |
| 2026-06-25 | 0.361866 |
| 2026-06-26 | 0.361835 |
| 2026-06-27 | 0.362543 |
| 2026-06-28 | 0.363359 |
| 2026-06-29 | 0.363761 |
| 2026-06-30 | 0.363105 |
| 2026-07-01 | 0.363419 |
| 2026-07-02 | 0.363484 |
| 2026-07-03 | 0.364027 |
| 2026-07-04 | 0.364395 |
| 2026-07-05 | 0.364736 |
| 2026-07-06 | 0.364815 |
| 2026-07-07 | 0.364102 |
| 2026-07-08 | 0.364883 |
| 2026-07-09 | 0.363839 |
| 2026-07-10 | 0.364707 |
| 2026-07-11 | 0.363321 |
| 2026-07-12 | 0.364162 |
| 2026-07-13 | 0.364405 |
| 2026-07-14 | 0.364019 |
| 2026-07-15 | 0.363526 |
| 2026-07-16 | 0.364104 |
| 2026-07-17 | 0.365228 |
| 2026-07-18 | 0.364038 |
| 2026-07-19 | 0.364691 |
| 2026-07-20 | 0.364784 |
| 2026-07-21 | 0.364146 |
| 2026-07-22 | 0.364037 |
| 2026-07-23 | 0.364172 |
| 2026-07-24 | 0.362528 |
| 2026-07-25 | 0.362266 |
| 2026-07-26 | 0.362478 |
| 2026-07-27 | 0.363031 |
| 2026-07-28 | 0.363191 |
| 2026-07-29 | 0.362532 |
| 2026-07-30 | 0.363713 |
| 2026-07-31 | 0.365644 |
| 2026-08-01 | 0.365919 |
| 2026-08-02 | 0.367902 |
| 2026-08-03 | 0.367057 |
| 2026-08-04 | 0.367981 |
| 2026-08-05 | 0.367759 |
| 2026-08-06 | 0.367907 |
| 2026-08-07 | 0.368196 |
| 2026-08-08 | 0.367958 |
| 2026-08-09 | 0.369001 |
| 2026-08-10 | 0.367473 |
| 2026-08-11 | 0.368896 |
| 2026-08-12 | 0.368059 |
| 2026-08-13 | 0.367681 |
| 2026-08-14 | 0.367658 |
| 2026-08-15 | 0.368122 |
| 2026-08-16 | 0.368461 |
| 2026-08-17 | 0.368477 |
| 2026-08-18 | 0.369464 |
| 2026-08-20 | 0.370419 |
| 2026-08-21 | 0.373148 |
| 2026-08-22 | 0.371652 |
| 2026-08-23 | 0.372785 |
| 2026-08-24 | 0.372977 |
| 2026-08-25 | 0.371882 |
| 2026-08-26 | 0.371903 |
| 2026-08-27 | 0.371614 |
| 2026-08-28 | 0.371005 |
| 2026-08-29 | 0.369648 |
| 2026-08-30 | 0.369574 |
| 2026-08-31 | 0.37142 |
| 2026-09-01 | 0.369734 |
| 2026-09-02 | 0.36954 |
| 2026-09-03 | 0.369376 |
| 2026-09-04 | 0.369961 |
| 2026-09-05 | 0.369765 |
| 2026-09-06 | 0.370604 |
| 2026-09-07 | 0.370289 |
| 2026-09-08 | 0.370685 |
| 2026-09-09 | 0.370371 |
| 2026-09-10 | 0.371164 |
| 2026-09-11 | 0.37043 |
| 2026-09-12 | 0.369177 |
| 2026-09-13 | 0.36957 |
| 2026-09-14 | 0.368839 |
| 2026-09-15 | 0.367617 |
| 2026-09-16 | 0.367918 |
| 2026-09-17 | 0.367679 |
| 2026-09-18 | 0.366416 |
| 2026-09-19 | 0.365811 |
| 2026-09-20 | 0.366666 |
| 2026-09-21 | 0.365826 |
| 2026-09-22 | 0.366098 |
| 2026-09-23 | 0.364818 |
| 2026-09-24 | 0.364126 |
| 2026-09-25 | 0.362585 |
| 2026-09-26 | 0.362616 |
| 2026-09-27 | 0.36331 |
| 2026-09-28 | 0.36362 |
| 2026-09-30 | 0.36179 |
| 2026-10-02 | 0.360735 |
| 2026-10-03 | 0.358341 |
| 2026-10-05 | 0.356375 |
| 2026-10-06 | 0.356897 |
| 2026-10-07 | 0.358025 |
| 2026-10-08 | 0.356993 |
| 2026-10-09 | 0.357324 |
| 2026-10-10 | 0.357665 |
| 2026-10-11 | 0.356956 |
| 2026-10-12 | 0.356887 |
| 2026-10-13 | 0.35603 |
| 2026-10-14 | 0.356823 |
| 2026-10-15 | 0.357597 |
| 2026-10-16 | 0.358336 |
| 2026-10-17 | 0.357709 |
| 2026-10-18 | 0.357888 |
| 2026-10-19 | 0.359135 |
| 2026-10-20 | 0.358273 |
| 2026-10-21 | 0.357342 |
| 2026-10-22 | 0.358587 |
| 2026-10-23 | 0.357446 |
| 2026-10-24 | 0.356752 |
| 2026-10-25 | 0.357666 |
| 2026-10-26 | 0.357467 |
| 2026-10-27 | 0.358072 |
| 2026-10-28 | 0.355961 |
| 2026-10-29 | 0.355502 |
| 2026-10-30 | 0.357347 |
| 2026-10-31 | 0.355925 |
High
0.38483
Low
0.32626
Average
0.36184
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XAF/GYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=GYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=GYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=GYD").json()Replace YOUR_API_KEY with the key from your dashboard.
XAF/GYD API questions
How do I get the XAF/GYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=GYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XAF/GYD rate in rates.GYD.
How far back does XAF/GYD historical data go?
Daily XAF/GYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XAF/GYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.