XAF to GTQ exchange rate API
CFA Franc BEAC to Quetzal · quoted 2026-11-01
0.01305
▲ +1.94% over 2Y
1 XAF = 0.01305 GTQ · 1 GTQ = 76.6166 XAF · Get this rate via the API
1 XAF buys 0.01305 GTQ as of 2026-11-01, so 1 GTQ buys 76.6166 XAF. Over the last 2 years, XAF/GTQ traded between 0.01205 and 0.01402, averaged 0.01327 and rose 1.94%. The API holds daily XAF/GTQ rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XAF/GTQ over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XAF/GTQ over 2Y: show the values
| Date | GTQ |
|---|---|
| 2024-11-01 | 0.012804 |
| 2024-11-02 | 0.012811 |
| 2024-11-03 | 0.012774 |
| 2024-11-04 | 0.012805 |
| 2024-11-05 | 0.012793 |
| 2024-11-06 | 0.012743 |
| 2024-11-07 | 0.012604 |
| 2024-11-08 | 0.012696 |
| 2024-11-09 | 0.012635 |
| 2024-11-10 | 0.012623 |
| 2024-11-11 | 0.012653 |
| 2024-11-12 | 0.012567 |
| 2024-11-13 | 0.012535 |
| 2024-11-14 | 0.012437 |
| 2024-11-15 | 0.012411 |
| 2024-11-16 | 0.012439 |
| 2024-11-17 | 0.012408 |
| 2024-11-18 | 0.012425 |
| 2024-11-19 | 0.012477 |
| 2024-11-20 | 0.012477 |
| 2024-11-21 | 0.012412 |
| 2024-11-22 | 0.012321 |
| 2024-11-23 | 0.012261 |
| 2024-11-24 | 0.012261 |
| 2024-11-25 | 0.01234 |
| 2024-11-26 | 0.012304 |
| 2024-11-27 | 0.012338 |
| 2024-11-28 | 0.012423 |
| 2024-11-29 | 0.012419 |
| 2024-11-30 | 0.012444 |
| 2024-12-01 | 0.012446 |
| 2024-12-02 | 0.012392 |
| 2024-12-03 | 0.012332 |
| 2024-12-04 | 0.012361 |
| 2024-12-05 | 0.012361 |
| 2024-12-06 | 0.012431 |
| 2024-12-07 | 0.012436 |
| 2024-12-08 | 0.012419 |
| 2024-12-09 | 0.012412 |
| 2024-12-10 | 0.012407 |
| 2024-12-11 | 0.012381 |
| 2024-12-12 | 0.012346 |
| 2024-12-13 | 0.012295 |
| 2024-12-14 | 0.012351 |
| 2024-12-15 | 0.012327 |
| 2024-12-16 | 0.012342 |
| 2024-12-17 | 0.012345 |
| 2024-12-18 | 0.01231 |
| 2024-12-19 | 0.012176 |
| 2024-12-20 | 0.012169 |
| 2024-12-21 | 0.012237 |
| 2024-12-22 | 0.012245 |
| 2024-12-23 | 0.012247 |
| 2024-12-24 | 0.012205 |
| 2024-12-25 | 0.01221 |
| 2024-12-26 | 0.012202 |
| 2024-12-27 | 0.012224 |
| 2024-12-28 | 0.012221 |
| 2024-12-29 | 0.012252 |
| 2024-12-30 | 0.012243 |
| 2024-12-31 | 0.012229 |
| 2025-01-01 | 0.012178 |
| 2025-01-02 | 0.01218 |
| 2025-01-03 | 0.012076 |
| 2025-01-04 | 0.012137 |
| 2025-01-05 | 0.012118 |
| 2025-01-06 | 0.012125 |
| 2025-01-07 | 0.01221 |
| 2025-01-08 | 0.012178 |
| 2025-01-09 | 0.012136 |
| 2025-01-10 | 0.012122 |
| 2025-01-11 | 0.01206 |
| 2025-01-12 | 0.012055 |
| 2025-01-13 | 0.01205 |
| 2025-01-14 | 0.012053 |
| 2025-01-15 | 0.012122 |
| 2025-01-16 | 0.012114 |
| 2025-01-17 | 0.012124 |
| 2025-01-18 | 0.012085 |
| 2025-01-19 | 0.012079 |
| 2025-01-20 | 0.012091 |
| 2025-01-21 | 0.012206 |
| 2025-01-22 | 0.01226 |
| 2025-01-23 | 0.012254 |
| 2025-01-24 | 0.012262 |
| 2025-01-25 | 0.012359 |
| 2025-01-26 | 0.01237 |
| 2025-01-27 | 0.012324 |
| 2025-01-28 | 0.012313 |
| 2025-01-29 | 0.012301 |
| 2025-01-30 | 0.012294 |
| 2025-01-31 | 0.012252 |
| 2025-02-01 | 0.012219 |
| 2025-02-02 | 0.012216 |
| 2025-02-03 | 0.012085 |
| 2025-02-04 | 0.012157 |
| 2025-02-05 | 0.012235 |
| 2025-02-06 | 0.012263 |
| 2025-02-07 | 0.012237 |
| 2025-02-08 | 0.012161 |
| 2025-02-09 | 0.012153 |
| 2025-02-10 | 0.012171 |
| 2025-02-11 | 0.012161 |
| 2025-02-12 | 0.012218 |
| 2025-02-13 | 0.012265 |
| 2025-02-14 | 0.01233 |
| 2025-02-15 | 0.012371 |
| 2025-02-16 | 0.012338 |
| 2025-02-17 | 0.012349 |
| 2025-02-18 | 0.012301 |
| 2025-02-19 | 0.012286 |
| 2025-02-20 | 0.012255 |
| 2025-02-21 | 0.012334 |
| 2025-02-22 | 0.0123 |
| 2025-02-23 | 0.0123 |
| 2025-02-24 | 0.012371 |
| 2025-02-25 | 0.012303 |
| 2025-02-26 | 0.012328 |
| 2025-02-27 | 0.012325 |
| 2025-02-28 | 0.01222 |
| 2025-03-01 | 0.012208 |
| 2025-03-02 | 0.012202 |
| 2025-03-03 | 0.012253 |
| 2025-03-04 | 0.012339 |
| 2025-03-05 | 0.012475 |
| 2025-03-06 | 0.012709 |
| 2025-03-07 | 0.012675 |
| 2025-03-08 | 0.01272 |
| 2025-03-09 | 0.012756 |
| 2025-03-10 | 0.012778 |
| 2025-03-11 | 0.012762 |
| 2025-03-12 | 0.012826 |
| 2025-03-13 | 0.012798 |
| 2025-03-14 | 0.01275 |
| 2025-03-15 | 0.012798 |
| 2025-03-16 | 0.012778 |
| 2025-03-17 | 0.012787 |
| 2025-03-18 | 0.012824 |
| 2025-03-19 | 0.012848 |
| 2025-03-20 | 0.012808 |
| 2025-03-21 | 0.012747 |
| 2025-03-22 | 0.012726 |
| 2025-03-23 | 0.012746 |
| 2025-03-25 | 0.012692 |
| 2025-03-26 | 0.01268 |
| 2025-03-27 | 0.012654 |
| 2025-03-28 | 0.012692 |
| 2025-03-29 | 0.012783 |
| 2025-03-30 | 0.012803 |
| 2025-03-31 | 0.012761 |
| 2025-04-01 | 0.012724 |
| 2025-04-02 | 0.012649 |
| 2025-04-03 | 0.012818 |
| 2025-04-04 | 0.013003 |
| 2025-04-05 | 0.012894 |
| 2025-04-06 | 0.012889 |
| 2025-04-07 | 0.01291 |
| 2025-04-08 | 0.012896 |
| 2025-04-09 | 0.012978 |
| 2025-04-10 | 0.012913 |
| 2025-04-11 | 0.01327 |
| 2025-04-12 | 0.013355 |
| 2025-04-13 | 0.013345 |
| 2025-04-14 | 0.013379 |
| 2025-04-15 | 0.013301 |
| 2025-04-16 | 0.013298 |
| 2025-04-17 | 0.01334 |
| 2025-04-18 | 0.013349 |
| 2025-04-19 | 0.013373 |
| 2025-04-20 | 0.013364 |
| 2025-04-21 | 0.01347 |
| 2025-04-22 | 0.013493 |
| 2025-04-23 | 0.013396 |
| 2025-04-24 | 0.013329 |
| 2025-04-25 | 0.013323 |
| 2025-04-26 | 0.013379 |
| 2025-04-27 | 0.013357 |
| 2025-04-28 | 0.013324 |
| 2025-04-29 | 0.013361 |
| 2025-04-30 | 0.013341 |
| 2025-05-01 | 0.01327 |
| 2025-05-02 | 0.013253 |
| 2025-05-03 | 0.013265 |
| 2025-05-04 | 0.01325 |
| 2025-05-05 | 0.013315 |
| 2025-05-06 | 0.013261 |
| 2025-05-08 | 0.01329 |
| 2025-05-09 | 0.013159 |
| 2025-05-10 | 0.01319 |
| 2025-05-11 | 0.013179 |
| 2025-05-12 | 0.01317 |
| 2025-05-13 | 0.013021 |
| 2025-05-14 | 0.013108 |
| 2025-05-15 | 0.013113 |
| 2025-05-17 | 0.013064 |
| 2025-05-18 | 0.013056 |
| 2025-05-19 | 0.013084 |
| 2025-05-20 | 0.013166 |
| 2025-05-21 | 0.013207 |
| 2025-05-22 | 0.013273 |
| 2025-05-23 | 0.01324 |
| 2025-05-24 | 0.013296 |
| 2025-05-25 | 0.013287 |
| 2025-05-26 | 0.013334 |
| 2025-05-27 | 0.01332 |
| 2025-05-28 | 0.013243 |
| 2025-05-29 | 0.013166 |
| 2025-05-30 | 0.013294 |
| 2025-05-31 | 0.013284 |
| 2025-06-01 | 0.01328 |
| 2025-06-02 | 0.013298 |
| 2025-06-03 | 0.013369 |
| 2025-06-04 | 0.013337 |
| 2025-06-05 | 0.01337 |
| 2025-06-06 | 0.013403 |
| 2025-06-07 | 0.013353 |
| 2025-06-08 | 0.013342 |
| 2025-06-09 | 0.013379 |
| 2025-06-10 | 0.013345 |
| 2025-06-11 | 0.013364 |
| 2025-06-12 | 0.013497 |
| 2025-06-13 | 0.013537 |
| 2025-06-14 | 0.013535 |
| 2025-06-15 | 0.013531 |
| 2025-06-16 | 0.013492 |
| 2025-06-17 | 0.013525 |
| 2025-06-18 | 0.013458 |
| 2025-06-19 | 0.013415 |
| 2025-06-20 | 0.013485 |
| 2025-06-21 | 0.013503 |
| 2025-06-22 | 0.013506 |
| 2025-06-23 | 0.013487 |
| 2025-06-24 | 0.013583 |
| 2025-06-25 | 0.013627 |
| 2025-06-26 | 0.013698 |
| 2025-06-27 | 0.013717 |
| 2025-06-28 | 0.013716 |
| 2025-06-29 | 0.013729 |
| 2025-06-30 | 0.013735 |
| 2025-07-01 | 0.013808 |
| 2025-07-02 | 0.013824 |
| 2025-07-03 | 0.013827 |
| 2025-07-04 | 0.013787 |
| 2025-07-05 | 0.013797 |
| 2025-07-06 | 0.013783 |
| 2025-07-07 | 0.013797 |
| 2025-07-08 | 0.013753 |
| 2025-07-09 | 0.013733 |
| 2025-07-10 | 0.013742 |
| 2025-07-11 | 0.013673 |
| 2025-07-12 | 0.013689 |
| 2025-07-13 | 0.013679 |
| 2025-07-14 | 0.013685 |
| 2025-07-15 | 0.013659 |
| 2025-07-16 | 0.013588 |
| 2025-07-17 | 0.013596 |
| 2025-07-18 | 0.013596 |
| 2025-07-19 | 0.01361 |
| 2025-07-20 | 0.0136 |
| 2025-07-21 | 0.013609 |
| 2025-07-22 | 0.013668 |
| 2025-07-23 | 0.013721 |
| 2025-07-24 | 0.013762 |
| 2025-07-25 | 0.013733 |
| 2025-07-26 | 0.013749 |
| 2025-07-27 | 0.013745 |
| 2025-07-28 | 0.013733 |
| 2025-07-29 | 0.013565 |
| 2025-07-30 | 0.013533 |
| 2025-07-31 | 0.013378 |
| 2025-08-01 | 0.013352 |
| 2025-08-02 | 0.013547 |
| 2025-08-03 | 0.013551 |
| 2025-08-04 | 0.01354 |
| 2025-08-05 | 0.013458 |
| 2025-08-06 | 0.013484 |
| 2025-08-07 | 0.013554 |
| 2025-08-08 | 0.013575 |
| 2025-08-09 | 0.0136 |
| 2025-08-10 | 0.013584 |
| 2025-08-11 | 0.013629 |
| 2025-08-12 | 0.013591 |
| 2025-08-13 | 0.013655 |
| 2025-08-14 | 0.013697 |
| 2025-08-15 | 0.013629 |
| 2025-08-16 | 0.013677 |
| 2025-08-17 | 0.013675 |
| 2025-08-18 | 0.013674 |
| 2025-08-19 | 0.013613 |
| 2025-08-20 | 0.01359 |
| 2025-08-21 | 0.013609 |
| 2025-08-22 | 0.013577 |
| 2025-08-23 | 0.013697 |
| 2025-08-24 | 0.01369 |
| 2025-08-25 | 0.013669 |
| 2025-08-26 | 0.013618 |
| 2025-08-27 | 0.013598 |
| 2025-08-28 | 0.013607 |
| 2025-08-29 | 0.013621 |
| 2025-08-30 | 0.013654 |
| 2025-08-31 | 0.013647 |
| 2025-09-01 | 0.01366 |
| 2025-09-02 | 0.013675 |
| 2025-09-03 | 0.013593 |
| 2025-09-04 | 0.013627 |
| 2025-09-05 | 0.013637 |
| 2025-09-06 | 0.013699 |
| 2025-09-07 | 0.013688 |
| 2025-09-08 | 0.013677 |
| 2025-09-09 | 0.013753 |
| 2025-09-10 | 0.01368 |
| 2025-09-11 | 0.013663 |
| 2025-09-13 | 0.013702 |
| 2025-09-14 | 0.0137 |
| 2025-09-15 | 0.013708 |
| 2025-09-16 | 0.01375 |
| 2025-09-17 | 0.013823 |
| 2025-09-18 | 0.013787 |
| 2025-09-19 | 0.013749 |
| 2025-09-20 | 0.013714 |
| 2025-09-21 | 0.013714 |
| 2025-09-22 | 0.013703 |
| 2025-09-23 | 0.013797 |
| 2025-09-24 | 0.01378 |
| 2025-09-25 | 0.013714 |
| 2025-09-26 | 0.013633 |
| 2025-09-27 | 0.013651 |
| 2025-09-28 | 0.013662 |
| 2025-09-29 | 0.01367 |
| 2025-09-30 | 0.013693 |
| 2025-10-01 | 0.013716 |
| 2025-10-02 | 0.013711 |
| 2025-10-03 | 0.013697 |
| 2025-10-04 | 0.01372 |
| 2025-10-05 | 0.013709 |
| 2025-10-06 | 0.013705 |
| 2025-10-07 | 0.013648 |
| 2025-10-08 | 0.013583 |
| 2025-10-09 | 0.013593 |
| 2025-10-10 | 0.013528 |
| 2025-10-11 | 0.013528 |
| 2025-10-12 | 0.013562 |
| 2025-10-13 | 0.013549 |
| 2025-10-14 | 0.013513 |
| 2025-10-15 | 0.013549 |
| 2025-10-16 | 0.013626 |
| 2025-10-17 | 0.013646 |
| 2025-10-18 | 0.01363 |
| 2025-10-19 | 0.013608 |
| 2025-10-20 | 0.013628 |
| 2025-10-21 | 0.013598 |
| 2025-10-22 | 0.013552 |
| 2025-10-23 | 0.013544 |
| 2025-10-24 | 0.013548 |
| 2025-10-25 | 0.013572 |
| 2025-10-26 | 0.01357 |
| 2025-10-27 | 0.01358 |
| 2025-10-28 | 0.013611 |
| 2025-10-29 | 0.013601 |
| 2025-10-30 | 0.013564 |
| 2025-10-31 | 0.013518 |
| 2025-11-01 | 0.013491 |
| 2025-11-02 | 0.013527 |
| 2025-11-03 | 0.013479 |
| 2025-11-04 | 0.013443 |
| 2025-11-05 | 0.013425 |
| 2025-11-06 | 0.013442 |
| 2025-11-07 | 0.013477 |
| 2025-11-08 | 0.013513 |
| 2025-11-09 | 0.013505 |
| 2025-11-10 | 0.013493 |
| 2025-11-11 | 0.013496 |
| 2025-11-12 | 0.013522 |
| 2025-11-13 | 0.013541 |
| 2025-11-14 | 0.013593 |
| 2025-11-15 | 0.013567 |
| 2025-11-16 | 0.013563 |
| 2025-11-17 | 0.013558 |
| 2025-11-18 | 0.013531 |
| 2025-11-19 | 0.013516 |
| 2025-11-20 | 0.013458 |
| 2025-11-21 | 0.013475 |
| 2025-11-22 | 0.013447 |
| 2025-11-23 | 0.013439 |
| 2025-11-24 | 0.013443 |
| 2025-11-25 | 0.013458 |
| 2025-11-26 | 0.013512 |
| 2025-11-27 | 0.013557 |
| 2025-11-28 | 0.013526 |
| 2025-11-29 | 0.013529 |
| 2025-11-30 | 0.013539 |
| 2025-12-01 | 0.013549 |
| 2025-12-02 | 0.013555 |
| 2025-12-03 | 0.01359 |
| 2025-12-04 | 0.013618 |
| 2025-12-05 | 0.013605 |
| 2025-12-06 | 0.013593 |
| 2025-12-07 | 0.013588 |
| 2025-12-08 | 0.013604 |
| 2025-12-09 | 0.013598 |
| 2025-12-11 | 0.013614 |
| 2025-12-12 | 0.013691 |
| 2025-12-13 | 0.013706 |
| 2025-12-14 | 0.013707 |
| 2025-12-15 | 0.013701 |
| 2025-12-16 | 0.013716 |
| 2025-12-17 | 0.013717 |
| 2025-12-18 | 0.013702 |
| 2025-12-19 | 0.013692 |
| 2025-12-20 | 0.013683 |
| 2025-12-21 | 0.013674 |
| 2025-12-22 | 0.013686 |
| 2025-12-23 | 0.013737 |
| 2025-12-24 | 0.013781 |
| 2025-12-25 | 0.013753 |
| 2025-12-26 | 0.013762 |
| 2025-12-27 | 0.013751 |
| 2025-12-28 | 0.013754 |
| 2025-12-29 | 0.013758 |
| 2025-12-30 | 0.013755 |
| 2025-12-31 | 0.013729 |
| 2026-01-01 | 0.013733 |
| 2026-01-02 | 0.013751 |
| 2026-01-03 | 0.013712 |
| 2026-01-04 | 0.013708 |
| 2026-01-05 | 0.013681 |
| 2026-01-06 | 0.013692 |
| 2026-01-07 | 0.013675 |
| 2026-01-08 | 0.013646 |
| 2026-01-09 | 0.013621 |
| 2026-01-10 | 0.013606 |
| 2026-01-11 | 0.013597 |
| 2026-01-12 | 0.013625 |
| 2026-01-13 | 0.01363 |
| 2026-01-14 | 0.013611 |
| 2026-01-15 | 0.013605 |
| 2026-01-16 | 0.013574 |
| 2026-01-17 | 0.013549 |
| 2026-01-18 | 0.01356 |
| 2026-01-19 | 0.013578 |
| 2026-01-20 | 0.013601 |
| 2026-01-21 | 0.013717 |
| 2026-01-22 | 0.013675 |
| 2026-01-23 | 0.013739 |
| 2026-01-24 | 0.013831 |
| 2026-01-25 | 0.013822 |
| 2026-01-26 | 0.013883 |
| 2026-01-27 | 0.013874 |
| 2026-01-28 | 0.014023 |
| 2026-01-29 | 0.013999 |
| 2026-01-30 | 0.013924 |
| 2026-01-31 | 0.013911 |
| 2026-02-01 | 0.013856 |
| 2026-02-02 | 0.013913 |
| 2026-02-03 | 0.013828 |
| 2026-02-04 | 0.013808 |
| 2026-02-05 | 0.013795 |
| 2026-02-06 | 0.013788 |
| 2026-02-07 | 0.013808 |
| 2026-02-08 | 0.013815 |
| 2026-02-09 | 0.013806 |
| 2026-02-10 | 0.01391 |
| 2026-02-11 | 0.013926 |
| 2026-02-12 | 0.013922 |
| 2026-02-13 | 0.013882 |
| 2026-02-14 | 0.01387 |
| 2026-02-15 | 0.013868 |
| 2026-02-16 | 0.013868 |
| 2026-02-17 | 0.013855 |
| 2026-02-18 | 0.013841 |
| 2026-02-19 | 0.013812 |
| 2026-02-20 | 0.013756 |
| 2026-02-21 | 0.013781 |
| 2026-02-22 | 0.013767 |
| 2026-02-23 | 0.013806 |
| 2026-02-24 | 0.013774 |
| 2026-02-25 | 0.013783 |
| 2026-02-26 | 0.013788 |
| 2026-02-27 | 0.013802 |
| 2026-02-28 | 0.013798 |
| 2026-03-01 | 0.013808 |
| 2026-03-02 | 0.01378 |
| 2026-03-03 | 0.013687 |
| 2026-03-04 | 0.01356 |
| 2026-03-05 | 0.013593 |
| 2026-03-06 | 0.013585 |
| 2026-03-07 | 0.013585 |
| 2026-03-08 | 0.013575 |
| 2026-03-09 | 0.013459 |
| 2026-03-10 | 0.013569 |
| 2026-03-11 | 0.013584 |
| 2026-03-12 | 0.013485 |
| 2026-03-13 | 0.013475 |
| 2026-03-14 | 0.013381 |
| 2026-03-15 | 0.01339 |
| 2026-03-16 | 0.013384 |
| 2026-03-17 | 0.01342 |
| 2026-03-18 | 0.013457 |
| 2026-03-19 | 0.013432 |
| 2026-03-20 | 0.0135 |
| 2026-03-21 | 0.013534 |
| 2026-03-22 | 0.013527 |
| 2026-03-23 | 0.013491 |
| 2026-03-24 | 0.013516 |
| 2026-03-25 | 0.013533 |
| 2026-03-26 | 0.013504 |
| 2026-03-27 | 0.013453 |
| 2026-03-28 | 0.013426 |
| 2026-03-29 | 0.013457 |
| 2026-03-30 | 0.013443 |
| 2026-03-31 | 0.013395 |
| 2026-04-01 | 0.013487 |
| 2026-04-02 | 0.013468 |
| 2026-04-03 | 0.01344 |
| 2026-04-04 | 0.013413 |
| 2026-04-05 | 0.01342 |
| 2026-04-06 | 0.013429 |
| 2026-04-07 | 0.013434 |
| 2026-04-08 | 0.01361 |
| 2026-04-09 | 0.013634 |
| 2026-04-10 | 0.013612 |
| 2026-04-11 | 0.013661 |
| 2026-04-12 | 0.013659 |
| 2026-04-13 | 0.013659 |
| 2026-04-14 | 0.013637 |
| 2026-04-15 | 0.013749 |
| 2026-04-16 | 0.013726 |
| 2026-04-17 | 0.013733 |
| 2026-04-18 | 0.01375 |
| 2026-04-19 | 0.01375 |
| 2026-04-20 | 0.01375 |
| 2026-04-21 | 0.01373 |
| 2026-04-22 | 0.013684 |
| 2026-04-23 | 0.013692 |
| 2026-04-24 | 0.013615 |
| 2026-04-25 | 0.013658 |
| 2026-04-26 | 0.013639 |
| 2026-04-27 | 0.013639 |
| 2026-04-28 | 0.013689 |
| 2026-04-29 | 0.013619 |
| 2026-04-30 | 0.013638 |
| 2026-05-01 | 0.013644 |
| 2026-05-02 | 0.013644 |
| 2026-05-03 | 0.013644 |
| 2026-05-04 | 0.013644 |
| 2026-05-05 | 0.013635 |
| 2026-05-06 | 0.0136 |
| 2026-05-07 | 0.013675 |
| 2026-05-08 | 0.013698 |
| 2026-05-09 | 0.013692 |
| 2026-05-10 | 0.013692 |
| 2026-05-11 | 0.013692 |
| 2026-05-12 | 0.013677 |
| 2026-05-14 | 0.013622 |
| 2026-05-15 | 0.013558 |
| 2026-05-16 | 0.013521 |
| 2026-05-17 | 0.013511 |
| 2026-05-18 | 0.013548 |
| 2026-05-19 | 0.013529 |
| 2026-05-20 | 0.013487 |
| 2026-05-21 | 0.013505 |
| 2026-05-23 | 0.013488 |
| 2026-05-24 | 0.013482 |
| 2026-05-25 | 0.013517 |
| 2026-05-26 | 0.013517 |
| 2026-05-27 | 0.01353 |
| 2026-05-28 | 0.013467 |
| 2026-05-29 | 0.013516 |
| 2026-05-30 | 0.013559 |
| 2026-05-31 | 0.013549 |
| 2026-06-01 | 0.013539 |
| 2026-06-02 | 0.013534 |
| 2026-06-03 | 0.013514 |
| 2026-06-04 | 0.013494 |
| 2026-06-05 | 0.013503 |
| 2026-06-06 | 0.013386 |
| 2026-06-09 | 0.013403 |
| 2026-06-10 | 0.013417 |
| 2026-06-11 | 0.013419 |
| 2026-06-12 | 0.013439 |
| 2026-06-13 | 0.013439 |
| 2026-06-14 | 0.013437 |
| 2026-06-15 | 0.013493 |
| 2026-06-16 | 0.01346 |
| 2026-06-17 | 0.013494 |
| 2026-06-18 | 0.01339 |
| 2026-06-19 | 0.013287 |
| 2026-06-20 | 0.013338 |
| 2026-06-21 | 0.013326 |
| 2026-06-22 | 0.013313 |
| 2026-06-23 | 0.01329 |
| 2026-06-24 | 0.013221 |
| 2026-06-25 | 0.013214 |
| 2026-06-26 | 0.013216 |
| 2026-06-27 | 0.013243 |
| 2026-06-28 | 0.013236 |
| 2026-06-29 | 0.013245 |
| 2026-06-30 | 0.01325 |
| 2026-07-01 | 0.013257 |
| 2026-07-02 | 0.013252 |
| 2026-07-03 | 0.013294 |
| 2026-07-04 | 0.013312 |
| 2026-07-05 | 0.013293 |
| 2026-07-06 | 0.013303 |
| 2026-07-07 | 0.013295 |
| 2026-07-08 | 0.013289 |
| 2026-07-09 | 0.013283 |
| 2026-07-10 | 0.01331 |
| 2026-07-11 | 0.013274 |
| 2026-07-12 | 0.013272 |
| 2026-07-13 | 0.013273 |
| 2026-07-14 | 0.013262 |
| 2026-07-15 | 0.013286 |
| 2026-07-16 | 0.013311 |
| 2026-07-17 | 0.013307 |
| 2026-07-18 | 0.013295 |
| 2026-07-19 | 0.013292 |
| 2026-07-20 | 0.013301 |
| 2026-07-21 | 0.013276 |
| 2026-07-22 | 0.013264 |
| 2026-07-23 | 0.013286 |
| 2026-07-24 | 0.013233 |
| 2026-07-25 | 0.013225 |
| 2026-07-26 | 0.013222 |
| 2026-07-27 | 0.013252 |
| 2026-07-28 | 0.01324 |
| 2026-07-29 | 0.013251 |
| 2026-07-30 | 0.0133 |
| 2026-07-31 | 0.013364 |
| 2026-08-01 | 0.013397 |
| 2026-08-02 | 0.013407 |
| 2026-08-03 | 0.013388 |
| 2026-08-04 | 0.01339 |
| 2026-08-05 | 0.013404 |
| 2026-08-06 | 0.013428 |
| 2026-08-07 | 0.013415 |
| 2026-08-08 | 0.013442 |
| 2026-08-09 | 0.013436 |
| 2026-08-10 | 0.013419 |
| 2026-08-11 | 0.013431 |
| 2026-08-12 | 0.013413 |
| 2026-08-13 | 0.013402 |
| 2026-08-14 | 0.013413 |
| 2026-08-15 | 0.013452 |
| 2026-08-16 | 0.013446 |
| 2026-08-17 | 0.013455 |
| 2026-08-18 | 0.013467 |
| 2026-08-20 | 0.013554 |
| 2026-08-21 | 0.013603 |
| 2026-08-22 | 0.013579 |
| 2026-08-23 | 0.013583 |
| 2026-08-24 | 0.013589 |
| 2026-08-25 | 0.013565 |
| 2026-08-26 | 0.013567 |
| 2026-08-27 | 0.013552 |
| 2026-08-28 | 0.013543 |
| 2026-08-29 | 0.013477 |
| 2026-08-30 | 0.013465 |
| 2026-08-31 | 0.013549 |
| 2026-09-01 | 0.013501 |
| 2026-09-02 | 0.013469 |
| 2026-09-03 | 0.013486 |
| 2026-09-04 | 0.013514 |
| 2026-09-05 | 0.013515 |
| 2026-09-06 | 0.013507 |
| 2026-09-07 | 0.013511 |
| 2026-09-08 | 0.013543 |
| 2026-09-09 | 0.013542 |
| 2026-09-10 | 0.013544 |
| 2026-09-11 | 0.013507 |
| 2026-09-12 | 0.013495 |
| 2026-09-13 | 0.013488 |
| 2026-09-14 | 0.013465 |
| 2026-09-15 | 0.013422 |
| 2026-09-16 | 0.013432 |
| 2026-09-17 | 0.013387 |
| 2026-09-18 | 0.013365 |
| 2026-09-19 | 0.013363 |
| 2026-09-20 | 0.013359 |
| 2026-09-21 | 0.013348 |
| 2026-09-22 | 0.013347 |
| 2026-09-23 | 0.013296 |
| 2026-09-24 | 0.013248 |
| 2026-09-25 | 0.013236 |
| 2026-09-26 | 0.013254 |
| 2026-09-27 | 0.013262 |
| 2026-09-28 | 0.01326 |
| 2026-09-30 | 0.013195 |
| 2026-10-02 | 0.013118 |
| 2026-10-03 | 0.013109 |
| 2026-10-05 | 0.013027 |
| 2026-10-06 | 0.013047 |
| 2026-10-07 | 0.01307 |
| 2026-10-08 | 0.013045 |
| 2026-10-09 | 0.013077 |
| 2026-10-10 | 0.013053 |
| 2026-10-11 | 0.013051 |
| 2026-10-12 | 0.013047 |
| 2026-10-13 | 0.013024 |
| 2026-10-14 | 0.01306 |
| 2026-10-15 | 0.013068 |
| 2026-10-16 | 0.013088 |
| 2026-10-17 | 0.013093 |
| 2026-10-18 | 0.013099 |
| 2026-10-19 | 0.013092 |
| 2026-10-20 | 0.013088 |
| 2026-10-21 | 0.013082 |
| 2026-10-22 | 0.013098 |
| 2026-10-23 | 0.013061 |
| 2026-10-24 | 0.013052 |
| 2026-10-25 | 0.01305 |
| 2026-10-26 | 0.013069 |
| 2026-10-27 | 0.013019 |
| 2026-10-28 | 0.01296 |
| 2026-10-29 | 0.012979 |
| 2026-10-30 | 0.01303 |
| 2026-10-31 | 0.013009 |
| 2026-11-01 | 0.013052 |
High
0.01402
Low
0.01205
Average
0.01327
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XAF/GTQ rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=GTQ"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=GTQ");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=GTQ").json()Replace YOUR_API_KEY with the key from your dashboard.
XAF/GTQ API questions
How do I get the XAF/GTQ exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=GTQ, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XAF/GTQ rate in rates.GTQ.
How far back does XAF/GTQ historical data go?
Daily XAF/GTQ rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XAF/GTQ exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.