XAF to GNF exchange rate API
CFA Franc BEAC to Guinea Franc · quoted 2026-11-01
15.1131
▲ +5.63% over 2Y
1 XAF = 15.1131 GNF · 1 GNF = 0.06617 XAF · Get this rate via the API
1 XAF buys 15.1131 GNF as of 2026-11-01, so 1 GNF buys 0.06617 XAF. Over the last 2 years, XAF/GNF traded between 13.4982 and 16.0444, averaged 15.0791 and rose 5.63%. The API holds daily XAF/GNF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XAF/GNF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XAF/GNF over 2Y: show the values
| Date | GNF |
|---|---|
| 2024-11-01 | 14.307452 |
| 2024-11-02 | 14.309939 |
| 2024-11-03 | 14.249423 |
| 2024-11-04 | 14.295347 |
| 2024-11-05 | 14.293981 |
| 2024-11-06 | 14.244026 |
| 2024-11-07 | 14.09143 |
| 2024-11-08 | 14.177033 |
| 2024-11-09 | 14.123997 |
| 2024-11-10 | 14.07826 |
| 2024-11-11 | 14.115649 |
| 2024-11-12 | 14.025352 |
| 2024-11-13 | 13.972095 |
| 2024-11-14 | 13.861874 |
| 2024-11-15 | 13.850654 |
| 2024-11-16 | 13.872814 |
| 2024-11-17 | 13.843784 |
| 2024-11-18 | 13.851479 |
| 2024-11-19 | 13.925502 |
| 2024-11-20 | 13.945838 |
| 2024-11-21 | 13.863064 |
| 2024-11-22 | 13.757912 |
| 2024-11-23 | 13.708319 |
| 2024-11-24 | 13.682735 |
| 2024-11-25 | 13.76769 |
| 2024-11-26 | 13.738846 |
| 2024-11-27 | 13.770279 |
| 2024-11-28 | 13.875229 |
| 2024-11-29 | 13.874277 |
| 2024-11-30 | 13.908968 |
| 2024-12-01 | 13.887812 |
| 2024-12-02 | 13.834279 |
| 2024-12-03 | 13.773907 |
| 2024-12-04 | 13.808222 |
| 2024-12-05 | 13.815639 |
| 2024-12-06 | 13.881132 |
| 2024-12-07 | 13.890413 |
| 2024-12-08 | 13.889808 |
| 2024-12-09 | 13.866233 |
| 2024-12-10 | 13.868363 |
| 2024-12-11 | 13.856948 |
| 2024-12-12 | 13.821039 |
| 2024-12-13 | 13.768694 |
| 2024-12-14 | 13.835872 |
| 2024-12-15 | 13.811228 |
| 2024-12-16 | 13.841009 |
| 2024-12-17 | 13.843576 |
| 2024-12-18 | 13.796163 |
| 2024-12-19 | 13.658366 |
| 2024-12-20 | 13.647326 |
| 2024-12-21 | 13.726806 |
| 2024-12-22 | 13.715201 |
| 2024-12-23 | 13.737548 |
| 2024-12-24 | 13.69688 |
| 2024-12-25 | 13.708987 |
| 2024-12-26 | 13.69166 |
| 2024-12-27 | 13.725385 |
| 2024-12-28 | 13.709447 |
| 2024-12-29 | 13.723617 |
| 2024-12-30 | 13.745359 |
| 2024-12-31 | 13.713273 |
| 2025-01-01 | 13.649883 |
| 2025-01-02 | 13.651778 |
| 2025-01-03 | 13.528591 |
| 2025-01-04 | 13.612349 |
| 2025-01-05 | 13.575704 |
| 2025-01-06 | 13.595358 |
| 2025-01-07 | 13.677123 |
| 2025-01-08 | 13.642804 |
| 2025-01-09 | 13.595032 |
| 2025-01-10 | 13.581938 |
| 2025-01-11 | 13.498474 |
| 2025-01-12 | 13.570481 |
| 2025-01-13 | 13.511494 |
| 2025-01-14 | 13.506828 |
| 2025-01-15 | 13.582846 |
| 2025-01-16 | 13.576558 |
| 2025-01-17 | 13.589448 |
| 2025-01-18 | 13.545128 |
| 2025-01-19 | 13.526773 |
| 2025-01-20 | 13.547687 |
| 2025-01-21 | 13.675131 |
| 2025-01-22 | 13.72352 |
| 2025-01-23 | 13.730024 |
| 2025-01-24 | 13.7337 |
| 2025-01-25 | 13.85564 |
| 2025-01-26 | 13.899539 |
| 2025-01-27 | 13.78335 |
| 2025-01-28 | 13.782078 |
| 2025-01-29 | 13.75182 |
| 2025-01-30 | 13.734133 |
| 2025-01-31 | 13.694494 |
| 2025-02-01 | 13.652354 |
| 2025-02-02 | 13.634706 |
| 2025-02-03 | 13.498175 |
| 2025-02-04 | 13.605186 |
| 2025-02-05 | 13.686174 |
| 2025-02-06 | 13.714973 |
| 2025-02-07 | 13.680153 |
| 2025-02-08 | 13.625065 |
| 2025-02-09 | 13.605248 |
| 2025-02-10 | 13.620914 |
| 2025-02-11 | 13.59165 |
| 2025-02-12 | 13.66001 |
| 2025-02-13 | 13.711945 |
| 2025-02-14 | 13.796577 |
| 2025-02-15 | 13.837939 |
| 2025-02-16 | 13.815553 |
| 2025-02-17 | 13.840058 |
| 2025-02-18 | 13.787978 |
| 2025-02-19 | 13.769558 |
| 2025-02-20 | 13.747545 |
| 2025-02-21 | 13.827942 |
| 2025-02-22 | 13.796422 |
| 2025-02-23 | 13.778704 |
| 2025-02-24 | 13.864437 |
| 2025-02-25 | 13.79489 |
| 2025-02-26 | 13.85115 |
| 2025-02-27 | 13.82841 |
| 2025-02-28 | 13.71748 |
| 2025-03-01 | 13.71619 |
| 2025-03-02 | 13.731804 |
| 2025-03-03 | 13.744724 |
| 2025-03-04 | 13.842864 |
| 2025-03-05 | 13.991219 |
| 2025-03-06 | 14.256865 |
| 2025-03-07 | 14.224411 |
| 2025-03-08 | 14.283393 |
| 2025-03-09 | 14.301242 |
| 2025-03-10 | 14.339688 |
| 2025-03-11 | 14.314081 |
| 2025-03-12 | 14.383267 |
| 2025-03-13 | 14.36217 |
| 2025-03-14 | 14.31033 |
| 2025-03-15 | 14.362327 |
| 2025-03-16 | 14.331934 |
| 2025-03-17 | 14.343916 |
| 2025-03-18 | 14.398649 |
| 2025-03-19 | 14.425688 |
| 2025-03-20 | 14.382534 |
| 2025-03-21 | 14.312437 |
| 2025-03-22 | 14.288595 |
| 2025-03-23 | 14.304291 |
| 2025-03-25 | 14.252226 |
| 2025-03-26 | 14.235708 |
| 2025-03-27 | 14.197438 |
| 2025-03-28 | 14.238211 |
| 2025-03-29 | 14.293328 |
| 2025-03-30 | 14.320829 |
| 2025-03-31 | 14.285797 |
| 2025-04-01 | 14.260745 |
| 2025-04-02 | 14.241805 |
| 2025-04-03 | 14.399686 |
| 2025-04-04 | 14.599006 |
| 2025-04-05 | 14.429798 |
| 2025-04-06 | 14.495187 |
| 2025-04-07 | 14.479942 |
| 2025-04-08 | 14.476639 |
| 2025-04-09 | 14.565919 |
| 2025-04-10 | 14.501572 |
| 2025-04-11 | 14.889076 |
| 2025-04-12 | 14.974704 |
| 2025-04-13 | 15.025875 |
| 2025-04-14 | 15.0259 |
| 2025-04-15 | 14.943566 |
| 2025-04-16 | 14.952735 |
| 2025-04-17 | 14.990879 |
| 2025-04-18 | 15.016339 |
| 2025-04-19 | 15.0427 |
| 2025-04-20 | 15.066821 |
| 2025-04-21 | 15.156239 |
| 2025-04-22 | 15.179214 |
| 2025-04-23 | 15.090116 |
| 2025-04-24 | 15.00289 |
| 2025-04-25 | 14.988126 |
| 2025-04-26 | 15.046019 |
| 2025-04-27 | 15.062629 |
| 2025-04-28 | 14.992488 |
| 2025-04-29 | 15.013135 |
| 2025-04-30 | 15.013913 |
| 2025-05-01 | 14.959783 |
| 2025-05-02 | 14.938706 |
| 2025-05-03 | 14.940391 |
| 2025-05-04 | 14.96039 |
| 2025-05-05 | 14.987748 |
| 2025-05-06 | 14.928902 |
| 2025-05-08 | 14.955987 |
| 2025-05-09 | 14.801032 |
| 2025-05-10 | 14.85918 |
| 2025-05-11 | 14.894502 |
| 2025-05-12 | 14.81948 |
| 2025-05-13 | 14.670366 |
| 2025-05-14 | 14.762463 |
| 2025-05-15 | 14.783573 |
| 2025-05-17 | 14.742344 |
| 2025-05-18 | 14.78033 |
| 2025-05-19 | 14.771559 |
| 2025-05-20 | 14.863843 |
| 2025-05-21 | 14.90535 |
| 2025-05-22 | 14.988723 |
| 2025-05-23 | 14.95091 |
| 2025-05-24 | 15.028757 |
| 2025-05-25 | 15.043078 |
| 2025-05-26 | 15.062415 |
| 2025-05-27 | 15.036336 |
| 2025-05-28 | 14.951994 |
| 2025-05-29 | 14.866256 |
| 2025-05-30 | 14.998993 |
| 2025-05-31 | 14.96715 |
| 2025-06-01 | 15.02408 |
| 2025-06-02 | 15.006988 |
| 2025-06-03 | 15.102145 |
| 2025-06-04 | 15.054954 |
| 2025-06-05 | 15.088843 |
| 2025-06-06 | 15.118259 |
| 2025-06-07 | 15.034448 |
| 2025-06-08 | 15.093566 |
| 2025-06-09 | 15.102442 |
| 2025-06-10 | 15.047751 |
| 2025-06-11 | 15.069516 |
| 2025-06-12 | 15.208083 |
| 2025-06-13 | 15.264531 |
| 2025-06-14 | 15.255388 |
| 2025-06-15 | 15.300452 |
| 2025-06-16 | 15.22752 |
| 2025-06-17 | 15.258384 |
| 2025-06-18 | 15.182729 |
| 2025-06-19 | 15.136422 |
| 2025-06-20 | 15.204139 |
| 2025-06-21 | 15.238617 |
| 2025-06-22 | 15.262199 |
| 2025-06-23 | 15.205505 |
| 2025-06-24 | 15.313883 |
| 2025-06-25 | 15.35934 |
| 2025-06-26 | 15.422536 |
| 2025-06-27 | 15.464744 |
| 2025-06-28 | 15.441701 |
| 2025-06-29 | 15.525743 |
| 2025-06-30 | 15.48512 |
| 2025-07-01 | 15.574602 |
| 2025-07-02 | 15.583923 |
| 2025-07-03 | 15.594362 |
| 2025-07-04 | 15.559636 |
| 2025-07-05 | 15.578777 |
| 2025-07-06 | 15.613522 |
| 2025-07-07 | 15.579827 |
| 2025-07-08 | 15.538621 |
| 2025-07-09 | 15.497537 |
| 2025-07-10 | 15.526878 |
| 2025-07-11 | 15.439534 |
| 2025-07-12 | 15.469885 |
| 2025-07-13 | 15.506906 |
| 2025-07-14 | 15.457759 |
| 2025-07-15 | 15.438658 |
| 2025-07-16 | 15.353808 |
| 2025-07-17 | 15.389156 |
| 2025-07-18 | 15.381154 |
| 2025-07-19 | 15.347074 |
| 2025-07-20 | 15.422725 |
| 2025-07-21 | 15.39306 |
| 2025-07-22 | 15.464862 |
| 2025-07-23 | 15.513552 |
| 2025-07-24 | 15.572526 |
| 2025-07-25 | 15.543503 |
| 2025-07-26 | 15.545216 |
| 2025-07-27 | 15.58082 |
| 2025-07-28 | 15.545148 |
| 2025-07-29 | 15.34281 |
| 2025-07-30 | 15.321989 |
| 2025-07-31 | 15.124129 |
| 2025-08-01 | 15.094561 |
| 2025-08-02 | 15.319368 |
| 2025-08-03 | 15.337065 |
| 2025-08-04 | 15.309996 |
| 2025-08-05 | 15.235133 |
| 2025-08-06 | 15.303971 |
| 2025-08-07 | 15.426133 |
| 2025-08-08 | 15.436555 |
| 2025-08-09 | 15.397091 |
| 2025-08-10 | 15.372086 |
| 2025-08-11 | 15.422397 |
| 2025-08-12 | 15.363466 |
| 2025-08-13 | 15.448827 |
| 2025-08-14 | 15.490123 |
| 2025-08-15 | 15.412634 |
| 2025-08-16 | 15.475013 |
| 2025-08-17 | 15.491127 |
| 2025-08-18 | 15.477786 |
| 2025-08-19 | 15.410282 |
| 2025-08-20 | 15.390908 |
| 2025-08-21 | 15.424566 |
| 2025-08-22 | 15.36408 |
| 2025-08-23 | 15.491901 |
| 2025-08-24 | 15.513011 |
| 2025-08-25 | 15.468405 |
| 2025-08-26 | 15.378162 |
| 2025-08-27 | 15.393589 |
| 2025-08-28 | 15.39619 |
| 2025-08-29 | 15.413012 |
| 2025-08-30 | 15.450277 |
| 2025-08-31 | 15.455043 |
| 2025-09-01 | 15.469769 |
| 2025-09-02 | 15.471361 |
| 2025-09-03 | 15.374682 |
| 2025-09-04 | 15.415482 |
| 2025-09-05 | 15.414312 |
| 2025-09-06 | 15.460329 |
| 2025-09-07 | 15.488215 |
| 2025-09-08 | 15.449104 |
| 2025-09-09 | 15.553051 |
| 2025-09-10 | 15.475425 |
| 2025-09-11 | 15.470991 |
| 2025-09-13 | 15.487124 |
| 2025-09-14 | 15.517566 |
| 2025-09-15 | 15.522898 |
| 2025-09-16 | 15.547738 |
| 2025-09-17 | 15.662579 |
| 2025-09-18 | 15.627019 |
| 2025-09-19 | 15.562711 |
| 2025-09-20 | 15.560269 |
| 2025-09-21 | 15.529778 |
| 2025-09-22 | 15.537531 |
| 2025-09-23 | 15.63687 |
| 2025-09-24 | 15.617399 |
| 2025-09-25 | 15.549739 |
| 2025-09-26 | 15.459005 |
| 2025-09-27 | 15.506241 |
| 2025-09-28 | 15.473593 |
| 2025-09-29 | 15.491001 |
| 2025-09-30 | 15.512897 |
| 2025-10-01 | 15.537234 |
| 2025-10-02 | 15.536422 |
| 2025-10-03 | 15.508192 |
| 2025-10-04 | 15.52184 |
| 2025-10-05 | 15.536192 |
| 2025-10-06 | 15.520919 |
| 2025-10-07 | 15.483422 |
| 2025-10-08 | 15.389072 |
| 2025-10-09 | 15.393497 |
| 2025-10-10 | 15.302663 |
| 2025-10-11 | 15.277206 |
| 2025-10-12 | 15.369036 |
| 2025-10-13 | 15.337603 |
| 2025-10-14 | 15.319448 |
| 2025-10-15 | 15.353868 |
| 2025-10-16 | 15.45429 |
| 2025-10-17 | 15.483622 |
| 2025-10-18 | 15.448353 |
| 2025-10-19 | 15.446152 |
| 2025-10-20 | 15.446581 |
| 2025-10-21 | 15.418141 |
| 2025-10-22 | 15.36228 |
| 2025-10-23 | 15.349509 |
| 2025-10-24 | 15.354922 |
| 2025-10-25 | 15.362714 |
| 2025-10-26 | 15.383547 |
| 2025-10-27 | 15.404638 |
| 2025-10-28 | 15.438009 |
| 2025-10-29 | 15.412584 |
| 2025-10-30 | 15.375792 |
| 2025-10-31 | 15.325021 |
| 2025-11-01 | 15.275426 |
| 2025-11-02 | 15.348367 |
| 2025-11-03 | 15.264621 |
| 2025-11-04 | 15.247346 |
| 2025-11-05 | 15.233841 |
| 2025-11-06 | 15.244966 |
| 2025-11-07 | 15.289057 |
| 2025-11-08 | 15.28813 |
| 2025-11-09 | 15.322176 |
| 2025-11-10 | 15.296854 |
| 2025-11-11 | 15.290266 |
| 2025-11-12 | 15.325093 |
| 2025-11-13 | 15.33867 |
| 2025-11-14 | 15.405766 |
| 2025-11-15 | 15.363443 |
| 2025-11-16 | 15.399899 |
| 2025-11-17 | 15.367751 |
| 2025-11-18 | 15.356977 |
| 2025-11-19 | 15.337453 |
| 2025-11-20 | 15.271698 |
| 2025-11-21 | 15.274321 |
| 2025-11-22 | 15.236319 |
| 2025-11-23 | 15.274208 |
| 2025-11-24 | 15.255001 |
| 2025-11-25 | 15.276387 |
| 2025-11-26 | 15.340959 |
| 2025-11-27 | 15.376734 |
| 2025-11-28 | 15.352343 |
| 2025-11-29 | 15.3522 |
| 2025-11-30 | 15.376164 |
| 2025-12-01 | 15.373323 |
| 2025-12-02 | 15.394438 |
| 2025-12-03 | 15.435108 |
| 2025-12-04 | 15.461879 |
| 2025-12-05 | 15.455399 |
| 2025-12-06 | 15.441001 |
| 2025-12-07 | 15.447441 |
| 2025-12-08 | 15.447563 |
| 2025-12-09 | 15.436791 |
| 2025-12-11 | 15.507922 |
| 2025-12-12 | 15.551443 |
| 2025-12-13 | 15.50781 |
| 2025-12-14 | 15.614014 |
| 2025-12-15 | 15.578984 |
| 2025-12-16 | 15.590033 |
| 2025-12-17 | 15.585483 |
| 2025-12-18 | 15.651589 |
| 2025-12-19 | 15.628763 |
| 2025-12-20 | 15.61035 |
| 2025-12-21 | 15.564259 |
| 2025-12-22 | 15.611457 |
| 2025-12-23 | 15.663854 |
| 2025-12-24 | 15.722096 |
| 2025-12-25 | 15.706765 |
| 2025-12-26 | 15.713495 |
| 2025-12-27 | 15.708982 |
| 2025-12-28 | 15.694255 |
| 2025-12-29 | 15.706037 |
| 2025-12-30 | 15.697425 |
| 2025-12-31 | 15.675597 |
| 2026-01-01 | 15.675212 |
| 2026-01-02 | 15.702471 |
| 2026-01-03 | 15.681214 |
| 2026-01-04 | 15.639441 |
| 2026-01-05 | 15.615207 |
| 2026-01-06 | 15.636686 |
| 2026-01-07 | 15.61129 |
| 2026-01-08 | 15.585585 |
| 2026-01-09 | 15.547082 |
| 2026-01-10 | 15.502917 |
| 2026-01-11 | 15.523483 |
| 2026-01-12 | 15.559914 |
| 2026-01-13 | 15.563879 |
| 2026-01-14 | 15.542606 |
| 2026-01-15 | 15.535164 |
| 2026-01-16 | 15.499022 |
| 2026-01-17 | 15.483385 |
| 2026-01-18 | 15.49206 |
| 2026-01-19 | 15.515474 |
| 2026-01-20 | 15.544594 |
| 2026-01-21 | 15.651057 |
| 2026-01-22 | 15.62541 |
| 2026-01-23 | 15.679003 |
| 2026-01-24 | 15.774889 |
| 2026-01-25 | 15.777371 |
| 2026-01-26 | 15.834995 |
| 2026-01-27 | 15.870608 |
| 2026-01-28 | 16.044423 |
| 2026-01-29 | 16.010098 |
| 2026-01-30 | 15.938543 |
| 2026-01-31 | 15.82298 |
| 2026-02-01 | 15.854997 |
| 2026-02-02 | 15.916875 |
| 2026-02-03 | 15.822136 |
| 2026-02-04 | 15.790916 |
| 2026-02-05 | 15.794199 |
| 2026-02-06 | 15.780972 |
| 2026-02-07 | 15.725942 |
| 2026-02-08 | 15.825183 |
| 2026-02-09 | 15.806692 |
| 2026-02-10 | 15.939265 |
| 2026-02-11 | 15.945771 |
| 2026-02-12 | 15.935428 |
| 2026-02-13 | 15.894343 |
| 2026-02-14 | 15.880182 |
| 2026-02-15 | 15.881189 |
| 2026-02-16 | 15.884808 |
| 2026-02-17 | 15.860549 |
| 2026-02-18 | 15.844754 |
| 2026-02-19 | 15.801538 |
| 2026-02-20 | 15.743221 |
| 2026-02-21 | 15.774668 |
| 2026-02-22 | 15.742398 |
| 2026-02-23 | 15.789578 |
| 2026-02-24 | 15.752242 |
| 2026-02-25 | 15.771227 |
| 2026-02-26 | 15.784196 |
| 2026-02-27 | 15.776165 |
| 2026-02-28 | 15.826821 |
| 2026-03-01 | 15.807715 |
| 2026-03-02 | 15.76474 |
| 2026-03-03 | 15.66401 |
| 2026-03-04 | 15.501967 |
| 2026-03-05 | 15.549627 |
| 2026-03-06 | 15.539402 |
| 2026-03-07 | 15.522137 |
| 2026-03-08 | 15.546123 |
| 2026-03-09 | 15.415069 |
| 2026-03-10 | 15.52686 |
| 2026-03-11 | 15.542425 |
| 2026-03-12 | 15.428607 |
| 2026-03-13 | 15.40448 |
| 2026-03-14 | 15.330274 |
| 2026-03-15 | 15.34762 |
| 2026-03-16 | 15.314615 |
| 2026-03-17 | 15.372117 |
| 2026-03-18 | 15.411757 |
| 2026-03-19 | 15.38686 |
| 2026-03-20 | 15.47252 |
| 2026-03-21 | 15.519338 |
| 2026-03-22 | 15.504042 |
| 2026-03-23 | 15.435449 |
| 2026-03-24 | 15.480292 |
| 2026-03-25 | 15.499347 |
| 2026-03-26 | 15.471261 |
| 2026-03-27 | 15.428923 |
| 2026-03-28 | 15.401611 |
| 2026-03-29 | 15.442305 |
| 2026-03-30 | 15.401071 |
| 2026-03-31 | 15.347977 |
| 2026-04-01 | 15.473571 |
| 2026-04-02 | 15.441607 |
| 2026-04-03 | 15.428661 |
| 2026-04-04 | 15.428424 |
| 2026-04-05 | 15.415377 |
| 2026-04-06 | 15.416868 |
| 2026-04-07 | 15.434378 |
| 2026-04-08 | 15.617396 |
| 2026-04-09 | 15.658001 |
| 2026-04-10 | 15.632563 |
| 2026-04-11 | 15.68078 |
| 2026-04-12 | 15.667185 |
| 2026-04-13 | 15.667185 |
| 2026-04-14 | 15.658181 |
| 2026-04-15 | 15.77993 |
| 2026-04-16 | 15.750965 |
| 2026-04-17 | 15.756274 |
| 2026-04-18 | 15.778912 |
| 2026-04-19 | 15.775424 |
| 2026-04-20 | 15.775961 |
| 2026-04-21 | 15.743476 |
| 2026-04-22 | 15.735854 |
| 2026-04-23 | 15.723591 |
| 2026-04-24 | 15.626343 |
| 2026-04-25 | 15.661087 |
| 2026-04-26 | 15.661087 |
| 2026-04-27 | 15.661087 |
| 2026-04-28 | 15.715768 |
| 2026-04-29 | 15.650463 |
| 2026-04-30 | 15.659117 |
| 2026-05-01 | 15.672951 |
| 2026-05-02 | 15.668482 |
| 2026-05-03 | 15.668482 |
| 2026-05-04 | 15.668481 |
| 2026-05-05 | 15.657566 |
| 2026-05-06 | 15.639744 |
| 2026-05-07 | 15.773899 |
| 2026-05-08 | 15.743879 |
| 2026-05-09 | 15.746744 |
| 2026-05-10 | 15.735787 |
| 2026-05-11 | 15.735787 |
| 2026-05-12 | 15.732801 |
| 2026-05-14 | 15.661394 |
| 2026-05-15 | 15.65194 |
| 2026-05-16 | 15.560001 |
| 2026-05-17 | 15.551699 |
| 2026-05-18 | 15.572667 |
| 2026-05-19 | 15.567248 |
| 2026-05-20 | 15.514732 |
| 2026-05-21 | 15.546049 |
| 2026-05-23 | 15.506808 |
| 2026-05-24 | 15.522523 |
| 2026-05-25 | 15.549997 |
| 2026-05-26 | 15.551233 |
| 2026-05-27 | 15.560346 |
| 2026-05-28 | 15.492561 |
| 2026-05-29 | 15.537686 |
| 2026-05-30 | 15.634344 |
| 2026-05-31 | 15.598382 |
| 2026-06-01 | 15.564214 |
| 2026-06-02 | 15.561589 |
| 2026-06-03 | 15.546863 |
| 2026-06-04 | 15.516029 |
| 2026-06-05 | 15.533886 |
| 2026-06-06 | 15.381855 |
| 2026-06-09 | 15.401573 |
| 2026-06-10 | 15.436757 |
| 2026-06-11 | 15.429026 |
| 2026-06-12 | 15.455619 |
| 2026-06-13 | 15.469259 |
| 2026-06-14 | 15.479916 |
| 2026-06-15 | 15.507918 |
| 2026-06-16 | 15.477395 |
| 2026-06-17 | 15.514714 |
| 2026-06-18 | 15.398078 |
| 2026-06-19 | 15.278493 |
| 2026-06-20 | 15.338815 |
| 2026-06-21 | 15.340754 |
| 2026-06-22 | 15.297485 |
| 2026-06-23 | 15.285297 |
| 2026-06-24 | 15.186681 |
| 2026-06-25 | 15.185253 |
| 2026-06-26 | 15.185327 |
| 2026-06-27 | 15.199832 |
| 2026-06-28 | 15.22724 |
| 2026-06-29 | 15.226999 |
| 2026-06-30 | 15.232406 |
| 2026-07-01 | 15.245088 |
| 2026-07-02 | 15.234328 |
| 2026-07-03 | 15.29237 |
| 2026-07-04 | 15.280103 |
| 2026-07-05 | 15.309388 |
| 2026-07-06 | 15.280923 |
| 2026-07-07 | 15.28703 |
| 2026-07-08 | 15.283818 |
| 2026-07-09 | 15.289052 |
| 2026-07-10 | 15.320694 |
| 2026-07-11 | 15.261276 |
| 2026-07-12 | 15.280017 |
| 2026-07-13 | 15.251904 |
| 2026-07-14 | 15.244543 |
| 2026-07-15 | 15.287091 |
| 2026-07-16 | 15.305659 |
| 2026-07-17 | 15.312905 |
| 2026-07-18 | 15.304693 |
| 2026-07-19 | 15.306519 |
| 2026-07-20 | 15.299136 |
| 2026-07-21 | 15.272871 |
| 2026-07-22 | 15.272717 |
| 2026-07-23 | 15.282469 |
| 2026-07-24 | 15.229254 |
| 2026-07-25 | 15.227564 |
| 2026-07-26 | 15.226259 |
| 2026-07-27 | 15.254594 |
| 2026-07-28 | 15.238954 |
| 2026-07-29 | 15.249151 |
| 2026-07-30 | 15.325752 |
| 2026-07-31 | 15.38009 |
| 2026-08-01 | 15.388522 |
| 2026-08-02 | 15.468303 |
| 2026-08-03 | 15.440115 |
| 2026-08-04 | 15.421673 |
| 2026-08-05 | 15.449748 |
| 2026-08-06 | 15.47895 |
| 2026-08-07 | 15.448634 |
| 2026-08-08 | 15.467929 |
| 2026-08-09 | 15.490783 |
| 2026-08-10 | 15.453014 |
| 2026-08-11 | 15.469617 |
| 2026-08-12 | 15.449316 |
| 2026-08-13 | 15.450056 |
| 2026-08-14 | 15.473935 |
| 2026-08-15 | 15.489746 |
| 2026-08-16 | 15.522755 |
| 2026-08-17 | 15.50471 |
| 2026-08-18 | 15.505878 |
| 2026-08-20 | 15.627884 |
| 2026-08-21 | 15.668294 |
| 2026-08-22 | 15.611177 |
| 2026-08-23 | 15.657464 |
| 2026-08-24 | 15.664612 |
| 2026-08-25 | 15.629245 |
| 2026-08-26 | 15.629183 |
| 2026-08-27 | 15.641304 |
| 2026-08-28 | 15.611385 |
| 2026-08-29 | 15.499804 |
| 2026-08-30 | 15.521164 |
| 2026-08-31 | 15.556784 |
| 2026-09-01 | 15.564391 |
| 2026-09-02 | 15.532355 |
| 2026-09-03 | 15.545313 |
| 2026-09-04 | 15.605267 |
| 2026-09-05 | 15.516626 |
| 2026-09-06 | 15.584396 |
| 2026-09-07 | 15.567757 |
| 2026-09-08 | 15.586416 |
| 2026-09-09 | 15.591987 |
| 2026-09-10 | 15.625589 |
| 2026-09-11 | 15.565116 |
| 2026-09-12 | 15.532715 |
| 2026-09-13 | 15.61859 |
| 2026-09-14 | 15.522252 |
| 2026-09-15 | 15.475849 |
| 2026-09-16 | 15.483262 |
| 2026-09-17 | 15.398842 |
| 2026-09-18 | 15.372755 |
| 2026-09-19 | 15.414192 |
| 2026-09-20 | 15.408423 |
| 2026-09-21 | 15.394571 |
| 2026-09-22 | 15.412385 |
| 2026-09-23 | 15.345148 |
| 2026-09-24 | 15.272973 |
| 2026-09-25 | 15.258551 |
| 2026-09-26 | 15.270186 |
| 2026-09-27 | 15.294909 |
| 2026-09-28 | 15.279512 |
| 2026-09-30 | 15.199534 |
| 2026-10-02 | 15.13883 |
| 2026-10-03 | 15.004008 |
| 2026-10-05 | 15.005854 |
| 2026-10-06 | 15.03193 |
| 2026-10-07 | 15.07528 |
| 2026-10-08 | 15.04489 |
| 2026-10-09 | 15.052195 |
| 2026-10-10 | 15.00284 |
| 2026-10-11 | 15.069975 |
| 2026-10-12 | 15.022182 |
| 2026-10-13 | 15.009064 |
| 2026-10-14 | 15.053683 |
| 2026-10-15 | 15.070525 |
| 2026-10-16 | 15.095165 |
| 2026-10-17 | 15.084088 |
| 2026-10-18 | 15.130306 |
| 2026-10-19 | 15.138809 |
| 2026-10-20 | 15.156151 |
| 2026-10-21 | 15.151779 |
| 2026-10-22 | 15.172011 |
| 2026-10-23 | 15.138752 |
| 2026-10-24 | 15.08902 |
| 2026-10-25 | 15.110718 |
| 2026-10-26 | 15.121012 |
| 2026-10-27 | 15.082077 |
| 2026-10-28 | 14.992016 |
| 2026-10-29 | 15.018632 |
| 2026-10-30 | 15.09038 |
| 2026-10-31 | 15.003442 |
| 2026-11-01 | 15.113132 |
High
16.0444
Low
13.4982
Average
15.0791
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XAF/GNF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=GNF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=GNF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=GNF").json()Replace YOUR_API_KEY with the key from your dashboard.
XAF/GNF API questions
How do I get the XAF/GNF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=GNF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XAF/GNF rate in rates.GNF.
How far back does XAF/GNF historical data go?
Daily XAF/GNF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XAF/GNF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.