XAF to GMD exchange rate API
CFA Franc BEAC to Dalasi · quoted 2026-11-01
0.12649
▲ +8.41% over 2Y
1 XAF = 0.12649 GMD · 1 GMD = 7.9057 XAF · Get this rate via the API
1 XAF buys 0.12649 GMD as of 2026-11-01, so 1 GMD buys 7.9057 XAF. Over the last 2 years, XAF/GMD traded between 0.11164 and 0.13577, averaged 0.12628 and rose 8.41%. The API holds daily XAF/GMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XAF/GMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XAF/GMD over 2Y: show the values
| Date | GMD |
|---|---|
| 2024-11-01 | 0.116681 |
| 2024-11-02 | 0.115279 |
| 2024-11-03 | 0.118221 |
| 2024-11-04 | 0.116706 |
| 2024-11-05 | 0.118188 |
| 2024-11-06 | 0.118011 |
| 2024-11-07 | 0.116812 |
| 2024-11-08 | 0.117552 |
| 2024-11-09 | 0.11684 |
| 2024-11-10 | 0.116864 |
| 2024-11-11 | 0.116917 |
| 2024-11-12 | 0.11619 |
| 2024-11-13 | 0.11592 |
| 2024-11-14 | 0.114714 |
| 2024-11-15 | 0.114486 |
| 2024-11-16 | 0.114096 |
| 2024-11-17 | 0.114102 |
| 2024-11-18 | 0.114574 |
| 2024-11-19 | 0.115129 |
| 2024-11-20 | 0.115436 |
| 2024-11-21 | 0.114771 |
| 2024-11-22 | 0.113909 |
| 2024-11-23 | 0.112805 |
| 2024-11-24 | 0.112802 |
| 2024-11-25 | 0.114062 |
| 2024-11-26 | 0.113676 |
| 2024-11-27 | 0.114119 |
| 2024-11-28 | 0.114991 |
| 2024-11-29 | 0.114902 |
| 2024-11-30 | 0.114492 |
| 2024-12-01 | 0.114495 |
| 2024-12-02 | 0.114721 |
| 2024-12-03 | 0.114209 |
| 2024-12-04 | 0.114974 |
| 2024-12-05 | 0.115015 |
| 2024-12-06 | 0.115581 |
| 2024-12-07 | 0.114499 |
| 2024-12-08 | 0.114442 |
| 2024-12-09 | 0.11505 |
| 2024-12-10 | 0.115543 |
| 2024-12-11 | 0.116007 |
| 2024-12-12 | 0.1157 |
| 2024-12-13 | 0.115328 |
| 2024-12-14 | 0.115262 |
| 2024-12-15 | 0.115261 |
| 2024-12-16 | 0.115853 |
| 2024-12-17 | 0.115878 |
| 2024-12-18 | 0.115541 |
| 2024-12-19 | 0.114242 |
| 2024-12-20 | 0.114224 |
| 2024-12-21 | 0.114461 |
| 2024-12-22 | 0.114431 |
| 2024-12-23 | 0.114954 |
| 2024-12-24 | 0.114616 |
| 2024-12-25 | 0.11471 |
| 2024-12-26 | 0.114545 |
| 2024-12-27 | 0.114755 |
| 2024-12-28 | 0.114445 |
| 2024-12-29 | 0.114435 |
| 2024-12-30 | 0.114881 |
| 2024-12-31 | 0.114647 |
| 2025-01-01 | 0.114227 |
| 2025-01-02 | 0.114138 |
| 2025-01-03 | 0.113543 |
| 2025-01-04 | 0.113939 |
| 2025-01-05 | 0.113956 |
| 2025-01-06 | 0.113985 |
| 2025-01-07 | 0.114506 |
| 2025-01-08 | 0.114139 |
| 2025-01-09 | 0.112995 |
| 2025-01-10 | 0.113171 |
| 2025-01-11 | 0.111638 |
| 2025-01-12 | 0.111762 |
| 2025-01-13 | 0.11251 |
| 2025-01-14 | 0.112432 |
| 2025-01-15 | 0.113294 |
| 2025-01-16 | 0.113113 |
| 2025-01-17 | 0.113106 |
| 2025-01-18 | 0.112095 |
| 2025-01-19 | 0.113501 |
| 2025-01-20 | 0.112064 |
| 2025-01-21 | 0.113956 |
| 2025-01-22 | 0.114576 |
| 2025-01-23 | 0.114675 |
| 2025-01-24 | 0.114745 |
| 2025-01-25 | 0.11605 |
| 2025-01-26 | 0.116064 |
| 2025-01-27 | 0.115652 |
| 2025-01-28 | 0.115269 |
| 2025-01-29 | 0.115283 |
| 2025-01-30 | 0.115186 |
| 2025-01-31 | 0.114877 |
| 2025-02-01 | 0.114526 |
| 2025-02-02 | 0.114515 |
| 2025-02-03 | 0.113252 |
| 2025-02-04 | 0.114005 |
| 2025-02-05 | 0.114377 |
| 2025-02-06 | 0.114622 |
| 2025-02-07 | 0.114382 |
| 2025-02-08 | 0.113362 |
| 2025-02-09 | 0.112593 |
| 2025-02-10 | 0.113088 |
| 2025-02-11 | 0.113537 |
| 2025-02-12 | 0.114224 |
| 2025-02-13 | 0.114197 |
| 2025-02-14 | 0.114938 |
| 2025-02-15 | 0.114364 |
| 2025-02-16 | 0.115207 |
| 2025-02-17 | 0.115466 |
| 2025-02-18 | 0.115115 |
| 2025-02-19 | 0.115231 |
| 2025-02-20 | 0.114557 |
| 2025-02-21 | 0.115159 |
| 2025-02-22 | 0.114797 |
| 2025-02-23 | 0.114837 |
| 2025-02-24 | 0.11589 |
| 2025-02-25 | 0.11532 |
| 2025-02-26 | 0.114418 |
| 2025-02-27 | 0.115109 |
| 2025-02-28 | 0.114227 |
| 2025-03-01 | 0.11317 |
| 2025-03-02 | 0.113122 |
| 2025-03-03 | 0.114432 |
| 2025-03-04 | 0.115333 |
| 2025-03-05 | 0.116646 |
| 2025-03-06 | 0.118848 |
| 2025-03-07 | 0.11857 |
| 2025-03-08 | 0.118074 |
| 2025-03-09 | 0.118125 |
| 2025-03-10 | 0.119341 |
| 2025-03-11 | 0.119221 |
| 2025-03-12 | 0.119966 |
| 2025-03-13 | 0.119627 |
| 2025-03-14 | 0.119197 |
| 2025-03-15 | 0.118661 |
| 2025-03-16 | 0.119272 |
| 2025-03-17 | 0.119632 |
| 2025-03-18 | 0.119922 |
| 2025-03-19 | 0.120109 |
| 2025-03-20 | 0.119783 |
| 2025-03-21 | 0.119182 |
| 2025-03-22 | 0.118024 |
| 2025-03-23 | 0.116914 |
| 2025-03-25 | 0.118445 |
| 2025-03-26 | 0.118534 |
| 2025-03-27 | 0.118277 |
| 2025-03-28 | 0.118635 |
| 2025-03-29 | 0.118462 |
| 2025-03-30 | 0.118634 |
| 2025-03-31 | 0.118231 |
| 2025-04-01 | 0.118872 |
| 2025-04-02 | 0.118568 |
| 2025-04-03 | 0.120106 |
| 2025-04-04 | 0.1216 |
| 2025-04-05 | 0.119413 |
| 2025-04-06 | 0.119382 |
| 2025-04-07 | 0.120669 |
| 2025-04-08 | 0.120508 |
| 2025-04-09 | 0.121516 |
| 2025-04-10 | 0.120573 |
| 2025-04-11 | 0.123981 |
| 2025-04-12 | 0.123746 |
| 2025-04-13 | 0.123791 |
| 2025-04-14 | 0.125266 |
| 2025-04-15 | 0.124565 |
| 2025-04-16 | 0.124578 |
| 2025-04-17 | 0.125003 |
| 2025-04-18 | 0.125109 |
| 2025-04-19 | 0.124109 |
| 2025-04-20 | 0.124182 |
| 2025-04-21 | 0.126147 |
| 2025-04-22 | 0.126842 |
| 2025-04-23 | 0.125557 |
| 2025-04-24 | 0.124849 |
| 2025-04-25 | 0.124813 |
| 2025-04-26 | 0.12419 |
| 2025-04-27 | 0.124072 |
| 2025-04-28 | 0.124813 |
| 2025-04-29 | 0.124959 |
| 2025-04-30 | 0.124971 |
| 2025-05-01 | 0.12429 |
| 2025-05-02 | 0.124157 |
| 2025-05-03 | 0.123081 |
| 2025-05-04 | 0.123128 |
| 2025-05-05 | 0.124595 |
| 2025-05-06 | 0.124143 |
| 2025-05-08 | 0.124597 |
| 2025-05-09 | 0.123368 |
| 2025-05-10 | 0.122563 |
| 2025-05-11 | 0.122659 |
| 2025-05-12 | 0.123405 |
| 2025-05-13 | 0.12209 |
| 2025-05-14 | 0.122987 |
| 2025-05-15 | 0.123165 |
| 2025-05-17 | 0.122433 |
| 2025-05-18 | 0.122533 |
| 2025-05-19 | 0.123413 |
| 2025-05-20 | 0.124007 |
| 2025-05-21 | 0.125064 |
| 2025-05-22 | 0.125093 |
| 2025-05-23 | 0.124867 |
| 2025-05-24 | 0.12471 |
| 2025-05-25 | 0.124734 |
| 2025-05-26 | 0.125911 |
| 2025-05-27 | 0.125777 |
| 2025-05-28 | 0.125054 |
| 2025-05-29 | 0.124144 |
| 2025-05-30 | 0.125394 |
| 2025-05-31 | 0.124509 |
| 2025-06-01 | 0.124495 |
| 2025-06-02 | 0.125522 |
| 2025-06-03 | 0.126127 |
| 2025-06-04 | 0.125683 |
| 2025-06-05 | 0.126022 |
| 2025-06-06 | 0.125176 |
| 2025-06-07 | 0.12327 |
| 2025-06-08 | 0.124133 |
| 2025-06-09 | 0.125291 |
| 2025-06-10 | 0.125225 |
| 2025-06-11 | 0.125159 |
| 2025-06-12 | 0.126091 |
| 2025-06-13 | 0.126119 |
| 2025-06-14 | 0.12403 |
| 2025-06-15 | 0.124154 |
| 2025-06-16 | 0.125922 |
| 2025-06-17 | 0.127141 |
| 2025-06-18 | 0.126433 |
| 2025-06-19 | 0.126101 |
| 2025-06-20 | 0.126741 |
| 2025-06-21 | 0.125463 |
| 2025-06-22 | 0.124753 |
| 2025-06-23 | 0.126623 |
| 2025-06-24 | 0.127412 |
| 2025-06-25 | 0.127847 |
| 2025-06-26 | 0.128602 |
| 2025-06-27 | 0.128846 |
| 2025-06-28 | 0.127446 |
| 2025-06-29 | 0.127661 |
| 2025-06-30 | 0.128964 |
| 2025-07-01 | 0.12974 |
| 2025-07-02 | 0.129537 |
| 2025-07-03 | 0.129617 |
| 2025-07-04 | 0.129172 |
| 2025-07-05 | 0.128257 |
| 2025-07-06 | 0.128157 |
| 2025-07-07 | 0.129551 |
| 2025-07-08 | 0.129201 |
| 2025-07-09 | 0.128872 |
| 2025-07-10 | 0.129047 |
| 2025-07-11 | 0.128335 |
| 2025-07-12 | 0.127163 |
| 2025-07-13 | 0.129319 |
| 2025-07-14 | 0.128628 |
| 2025-07-15 | 0.128335 |
| 2025-07-16 | 0.127684 |
| 2025-07-17 | 0.128252 |
| 2025-07-18 | 0.127925 |
| 2025-07-19 | 0.12645 |
| 2025-07-20 | 0.128595 |
| 2025-07-21 | 0.12791 |
| 2025-07-22 | 0.128637 |
| 2025-07-23 | 0.129051 |
| 2025-07-24 | 0.129637 |
| 2025-07-25 | 0.129346 |
| 2025-07-26 | 0.128856 |
| 2025-07-27 | 0.129916 |
| 2025-07-28 | 0.129742 |
| 2025-07-29 | 0.1281 |
| 2025-07-30 | 0.127668 |
| 2025-07-31 | 0.126326 |
| 2025-08-01 | 0.126267 |
| 2025-08-02 | 0.128284 |
| 2025-08-03 | 0.12838 |
| 2025-08-04 | 0.128118 |
| 2025-08-05 | 0.128024 |
| 2025-08-06 | 0.128174 |
| 2025-08-07 | 0.129124 |
| 2025-08-08 | 0.129178 |
| 2025-08-09 | 0.12858 |
| 2025-08-10 | 0.128521 |
| 2025-08-11 | 0.129215 |
| 2025-08-12 | 0.128676 |
| 2025-08-13 | 0.129367 |
| 2025-08-14 | 0.12974 |
| 2025-08-15 | 0.129121 |
| 2025-08-16 | 0.129312 |
| 2025-08-17 | 0.129603 |
| 2025-08-18 | 0.129677 |
| 2025-08-19 | 0.128848 |
| 2025-08-20 | 0.12875 |
| 2025-08-21 | 0.128849 |
| 2025-08-22 | 0.128286 |
| 2025-08-23 | 0.129879 |
| 2025-08-24 | 0.129986 |
| 2025-08-25 | 0.129609 |
| 2025-08-26 | 0.128613 |
| 2025-08-27 | 0.128196 |
| 2025-08-28 | 0.12818 |
| 2025-08-29 | 0.12862 |
| 2025-08-30 | 0.128612 |
| 2025-08-31 | 0.129122 |
| 2025-09-01 | 0.129087 |
| 2025-09-02 | 0.129025 |
| 2025-09-03 | 0.128758 |
| 2025-09-04 | 0.127961 |
| 2025-09-05 | 0.127952 |
| 2025-09-06 | 0.128997 |
| 2025-09-07 | 0.129984 |
| 2025-09-08 | 0.128049 |
| 2025-09-09 | 0.130205 |
| 2025-09-10 | 0.12927 |
| 2025-09-11 | 0.129783 |
| 2025-09-13 | 0.128566 |
| 2025-09-14 | 0.12956 |
| 2025-09-15 | 0.130183 |
| 2025-09-16 | 0.129024 |
| 2025-09-17 | 0.130735 |
| 2025-09-18 | 0.13016 |
| 2025-09-19 | 0.131158 |
| 2025-09-20 | 0.130701 |
| 2025-09-21 | 0.130779 |
| 2025-09-22 | 0.130924 |
| 2025-09-23 | 0.132713 |
| 2025-09-24 | 0.132306 |
| 2025-09-25 | 0.131735 |
| 2025-09-26 | 0.130632 |
| 2025-09-27 | 0.129804 |
| 2025-09-28 | 0.130591 |
| 2025-09-29 | 0.130734 |
| 2025-09-30 | 0.130859 |
| 2025-10-01 | 0.131361 |
| 2025-10-02 | 0.131411 |
| 2025-10-03 | 0.131231 |
| 2025-10-04 | 0.131504 |
| 2025-10-05 | 0.131421 |
| 2025-10-06 | 0.131247 |
| 2025-10-07 | 0.130302 |
| 2025-10-08 | 0.129474 |
| 2025-10-09 | 0.129179 |
| 2025-10-10 | 0.127862 |
| 2025-10-11 | 0.128649 |
| 2025-10-12 | 0.129379 |
| 2025-10-13 | 0.128687 |
| 2025-10-14 | 0.12835 |
| 2025-10-15 | 0.129727 |
| 2025-10-16 | 0.129596 |
| 2025-10-17 | 0.129894 |
| 2025-10-18 | 0.127912 |
| 2025-10-19 | 0.128681 |
| 2025-10-20 | 0.129283 |
| 2025-10-21 | 0.129539 |
| 2025-10-22 | 0.128881 |
| 2025-10-23 | 0.128806 |
| 2025-10-24 | 0.129222 |
| 2025-10-25 | 0.129314 |
| 2025-10-26 | 0.129488 |
| 2025-10-27 | 0.129561 |
| 2025-10-28 | 0.129724 |
| 2025-10-29 | 0.129588 |
| 2025-10-30 | 0.129553 |
| 2025-10-31 | 0.129053 |
| 2025-11-01 | 0.127437 |
| 2025-11-02 | 0.129118 |
| 2025-11-03 | 0.128552 |
| 2025-11-04 | 0.128575 |
| 2025-11-05 | 0.128742 |
| 2025-11-06 | 0.128917 |
| 2025-11-07 | 0.129258 |
| 2025-11-08 | 0.129547 |
| 2025-11-09 | 0.129589 |
| 2025-11-10 | 0.129462 |
| 2025-11-11 | 0.129429 |
| 2025-11-12 | 0.129613 |
| 2025-11-13 | 0.129624 |
| 2025-11-14 | 0.130178 |
| 2025-11-15 | 0.129385 |
| 2025-11-16 | 0.1301 |
| 2025-11-17 | 0.12965 |
| 2025-11-18 | 0.12921 |
| 2025-11-19 | 0.129135 |
| 2025-11-20 | 0.129368 |
| 2025-11-21 | 0.129825 |
| 2025-11-22 | 0.128929 |
| 2025-11-23 | 0.129191 |
| 2025-11-24 | 0.129562 |
| 2025-11-25 | 0.129532 |
| 2025-11-26 | 0.129915 |
| 2025-11-27 | 0.130348 |
| 2025-11-28 | 0.129993 |
| 2025-11-29 | 0.129611 |
| 2025-11-30 | 0.130368 |
| 2025-12-01 | 0.130156 |
| 2025-12-02 | 0.130348 |
| 2025-12-03 | 0.130251 |
| 2025-12-04 | 0.13041 |
| 2025-12-05 | 0.13089 |
| 2025-12-06 | 0.129475 |
| 2025-12-07 | 0.130564 |
| 2025-12-08 | 0.131131 |
| 2025-12-09 | 0.130902 |
| 2025-12-11 | 0.131399 |
| 2025-12-12 | 0.131839 |
| 2025-12-13 | 0.131715 |
| 2025-12-14 | 0.132244 |
| 2025-12-15 | 0.131858 |
| 2025-12-16 | 0.132072 |
| 2025-12-17 | 0.132375 |
| 2025-12-18 | 0.132205 |
| 2025-12-19 | 0.132069 |
| 2025-12-20 | 0.131476 |
| 2025-12-21 | 0.131859 |
| 2025-12-22 | 0.132367 |
| 2025-12-23 | 0.132652 |
| 2025-12-24 | 0.133878 |
| 2025-12-25 | 0.13339 |
| 2025-12-26 | 0.133462 |
| 2025-12-27 | 0.133701 |
| 2025-12-28 | 0.13281 |
| 2025-12-29 | 0.13337 |
| 2025-12-30 | 0.132727 |
| 2025-12-31 | 0.131959 |
| 2026-01-01 | 0.132319 |
| 2026-01-02 | 0.132634 |
| 2026-01-03 | 0.132303 |
| 2026-01-04 | 0.132406 |
| 2026-01-05 | 0.131786 |
| 2026-01-06 | 0.132094 |
| 2026-01-07 | 0.131679 |
| 2026-01-08 | 0.131174 |
| 2026-01-09 | 0.131172 |
| 2026-01-10 | 0.131316 |
| 2026-01-11 | 0.13158 |
| 2026-01-12 | 0.131286 |
| 2026-01-13 | 0.130972 |
| 2026-01-14 | 0.13102 |
| 2026-01-15 | 0.130587 |
| 2026-01-16 | 0.130642 |
| 2026-01-17 | 0.129858 |
| 2026-01-18 | 0.130888 |
| 2026-01-19 | 0.130728 |
| 2026-01-20 | 0.13092 |
| 2026-01-21 | 0.131943 |
| 2026-01-22 | 0.131467 |
| 2026-01-23 | 0.131654 |
| 2026-01-24 | 0.131497 |
| 2026-01-25 | 0.132754 |
| 2026-01-26 | 0.133715 |
| 2026-01-27 | 0.134169 |
| 2026-01-28 | 0.135773 |
| 2026-01-29 | 0.134348 |
| 2026-01-30 | 0.134224 |
| 2026-01-31 | 0.132403 |
| 2026-02-01 | 0.134185 |
| 2026-02-02 | 0.133343 |
| 2026-02-03 | 0.132965 |
| 2026-02-04 | 0.13271 |
| 2026-02-05 | 0.132162 |
| 2026-02-06 | 0.132345 |
| 2026-02-07 | 0.13133 |
| 2026-02-08 | 0.133299 |
| 2026-02-09 | 0.132742 |
| 2026-02-10 | 0.133718 |
| 2026-02-11 | 0.13399 |
| 2026-02-12 | 0.133136 |
| 2026-02-13 | 0.133548 |
| 2026-02-14 | 0.132864 |
| 2026-02-15 | 0.133566 |
| 2026-02-16 | 0.133593 |
| 2026-02-17 | 0.133295 |
| 2026-02-18 | 0.133259 |
| 2026-02-19 | 0.132904 |
| 2026-02-20 | 0.132543 |
| 2026-02-21 | 0.131982 |
| 2026-02-22 | 0.132027 |
| 2026-02-23 | 0.133121 |
| 2026-02-24 | 0.132719 |
| 2026-02-25 | 0.132819 |
| 2026-02-26 | 0.132433 |
| 2026-02-27 | 0.132376 |
| 2026-02-28 | 0.130379 |
| 2026-03-01 | 0.132212 |
| 2026-03-02 | 0.132647 |
| 2026-03-03 | 0.131505 |
| 2026-03-04 | 0.130282 |
| 2026-03-05 | 0.130868 |
| 2026-03-06 | 0.130615 |
| 2026-03-07 | 0.130082 |
| 2026-03-08 | 0.130615 |
| 2026-03-09 | 0.129834 |
| 2026-03-10 | 0.130456 |
| 2026-03-11 | 0.130356 |
| 2026-03-12 | 0.130211 |
| 2026-03-13 | 0.129327 |
| 2026-03-14 | 0.129012 |
| 2026-03-15 | 0.130258 |
| 2026-03-16 | 0.129217 |
| 2026-03-17 | 0.129418 |
| 2026-03-18 | 0.130182 |
| 2026-03-19 | 0.12978 |
| 2026-03-20 | 0.13068 |
| 2026-03-21 | 0.130921 |
| 2026-03-22 | 0.13183 |
| 2026-03-23 | 0.130305 |
| 2026-03-24 | 0.130434 |
| 2026-03-25 | 0.130978 |
| 2026-03-26 | 0.130094 |
| 2026-03-27 | 0.130286 |
| 2026-03-28 | 0.128938 |
| 2026-03-29 | 0.13058 |
| 2026-03-30 | 0.130156 |
| 2026-03-31 | 0.129283 |
| 2026-04-01 | 0.130399 |
| 2026-04-02 | 0.129831 |
| 2026-04-03 | 0.130161 |
| 2026-04-04 | 0.130069 |
| 2026-04-05 | 0.131295 |
| 2026-04-06 | 0.130212 |
| 2026-04-07 | 0.130297 |
| 2026-04-08 | 0.131867 |
| 2026-04-09 | 0.130186 |
| 2026-04-10 | 0.131829 |
| 2026-04-11 | 0.131312 |
| 2026-04-12 | 0.131447 |
| 2026-04-13 | 0.131461 |
| 2026-04-14 | 0.130262 |
| 2026-04-15 | 0.132136 |
| 2026-04-16 | 0.133194 |
| 2026-04-17 | 0.131097 |
| 2026-04-18 | 0.132172 |
| 2026-04-19 | 0.13194 |
| 2026-04-20 | 0.131711 |
| 2026-04-21 | 0.131127 |
| 2026-04-22 | 0.131609 |
| 2026-04-23 | 0.13033 |
| 2026-04-24 | 0.130892 |
| 2026-04-25 | 0.131357 |
| 2026-04-26 | 0.131357 |
| 2026-04-27 | 0.13136 |
| 2026-04-28 | 0.130405 |
| 2026-04-29 | 0.131033 |
| 2026-04-30 | 0.130269 |
| 2026-05-01 | 0.131236 |
| 2026-05-02 | 0.130348 |
| 2026-05-03 | 0.130348 |
| 2026-05-04 | 0.130347 |
| 2026-05-05 | 0.131106 |
| 2026-05-06 | 0.130363 |
| 2026-05-07 | 0.131632 |
| 2026-05-08 | 0.130535 |
| 2026-05-09 | 0.131827 |
| 2026-05-10 | 0.132175 |
| 2026-05-11 | 0.132172 |
| 2026-05-12 | 0.131788 |
| 2026-05-14 | 0.131577 |
| 2026-05-15 | 0.128826 |
| 2026-05-16 | 0.128456 |
| 2026-05-17 | 0.13183 |
| 2026-05-18 | 0.128498 |
| 2026-05-19 | 0.131102 |
| 2026-05-20 | 0.130362 |
| 2026-05-21 | 0.130324 |
| 2026-05-23 | 0.128663 |
| 2026-05-24 | 0.131616 |
| 2026-05-25 | 0.130448 |
| 2026-05-26 | 0.130325 |
| 2026-05-27 | 0.130683 |
| 2026-05-28 | 0.130035 |
| 2026-05-29 | 0.130651 |
| 2026-05-30 | 0.129313 |
| 2026-05-31 | 0.13139 |
| 2026-06-01 | 0.130805 |
| 2026-06-02 | 0.130593 |
| 2026-06-03 | 0.130585 |
| 2026-06-04 | 0.130273 |
| 2026-06-05 | 0.129747 |
| 2026-06-06 | 0.128092 |
| 2026-06-09 | 0.12926 |
| 2026-06-10 | 0.12966 |
| 2026-06-11 | 0.12965 |
| 2026-06-12 | 0.12965 |
| 2026-06-13 | 0.129547 |
| 2026-06-14 | 0.130258 |
| 2026-06-15 | 0.130426 |
| 2026-06-16 | 0.129946 |
| 2026-06-17 | 0.130085 |
| 2026-06-18 | 0.129268 |
| 2026-06-19 | 0.127944 |
| 2026-06-20 | 0.127 |
| 2026-06-21 | 0.13062 |
| 2026-06-22 | 0.12833 |
| 2026-06-23 | 0.128103 |
| 2026-06-24 | 0.127085 |
| 2026-06-25 | 0.127164 |
| 2026-06-26 | 0.127204 |
| 2026-06-27 | 0.126088 |
| 2026-06-28 | 0.128876 |
| 2026-06-29 | 0.127744 |
| 2026-06-30 | 0.128388 |
| 2026-07-01 | 0.128461 |
| 2026-07-02 | 0.127675 |
| 2026-07-03 | 0.12882 |
| 2026-07-04 | 0.127195 |
| 2026-07-05 | 0.129032 |
| 2026-07-06 | 0.128528 |
| 2026-07-07 | 0.128896 |
| 2026-07-08 | 0.128597 |
| 2026-07-09 | 0.128795 |
| 2026-07-10 | 0.128712 |
| 2026-07-11 | 0.127773 |
| 2026-07-12 | 0.129495 |
| 2026-07-13 | 0.128451 |
| 2026-07-14 | 0.128518 |
| 2026-07-15 | 0.128888 |
| 2026-07-16 | 0.129204 |
| 2026-07-17 | 0.128964 |
| 2026-07-18 | 0.128093 |
| 2026-07-19 | 0.129137 |
| 2026-07-20 | 0.12894 |
| 2026-07-21 | 0.128722 |
| 2026-07-22 | 0.128833 |
| 2026-07-23 | 0.128933 |
| 2026-07-24 | 0.129212 |
| 2026-07-25 | 0.129843 |
| 2026-07-26 | 0.129719 |
| 2026-07-27 | 0.128615 |
| 2026-07-28 | 0.12865 |
| 2026-07-29 | 0.128756 |
| 2026-07-30 | 0.129984 |
| 2026-07-31 | 0.130237 |
| 2026-08-01 | 0.129769 |
| 2026-08-02 | 0.131923 |
| 2026-08-03 | 0.130332 |
| 2026-08-04 | 0.12999 |
| 2026-08-05 | 0.130553 |
| 2026-08-06 | 0.130615 |
| 2026-08-07 | 0.129956 |
| 2026-08-08 | 0.129466 |
| 2026-08-09 | 0.130448 |
| 2026-08-10 | 0.130304 |
| 2026-08-11 | 0.130415 |
| 2026-08-12 | 0.130394 |
| 2026-08-13 | 0.130462 |
| 2026-08-14 | 0.130894 |
| 2026-08-15 | 0.129592 |
| 2026-08-16 | 0.132148 |
| 2026-08-17 | 0.130795 |
| 2026-08-18 | 0.130892 |
| 2026-08-20 | 0.131965 |
| 2026-08-21 | 0.132177 |
| 2026-08-22 | 0.130772 |
| 2026-08-23 | 0.13205 |
| 2026-08-24 | 0.132168 |
| 2026-08-25 | 0.132296 |
| 2026-08-26 | 0.132019 |
| 2026-08-27 | 0.132085 |
| 2026-08-28 | 0.133209 |
| 2026-08-29 | 0.130607 |
| 2026-08-30 | 0.131371 |
| 2026-08-31 | 0.130824 |
| 2026-09-01 | 0.131756 |
| 2026-09-02 | 0.131614 |
| 2026-09-03 | 0.131867 |
| 2026-09-04 | 0.131003 |
| 2026-09-05 | 0.130458 |
| 2026-09-06 | 0.131781 |
| 2026-09-07 | 0.131078 |
| 2026-09-08 | 0.131877 |
| 2026-09-09 | 0.131442 |
| 2026-09-10 | 0.131507 |
| 2026-09-11 | 0.130835 |
| 2026-09-12 | 0.129895 |
| 2026-09-13 | 0.131852 |
| 2026-09-14 | 0.13054 |
| 2026-09-15 | 0.130211 |
| 2026-09-16 | 0.130208 |
| 2026-09-17 | 0.128905 |
| 2026-09-18 | 0.128755 |
| 2026-09-19 | 0.128662 |
| 2026-09-20 | 0.129516 |
| 2026-09-21 | 0.129417 |
| 2026-09-22 | 0.129343 |
| 2026-09-23 | 0.128784 |
| 2026-09-24 | 0.128384 |
| 2026-09-25 | 0.128304 |
| 2026-09-26 | 0.127578 |
| 2026-09-27 | 0.128313 |
| 2026-09-28 | 0.128436 |
| 2026-09-30 | 0.128199 |
| 2026-10-02 | 0.126982 |
| 2026-10-03 | 0.126038 |
| 2026-10-05 | 0.126285 |
| 2026-10-06 | 0.126536 |
| 2026-10-07 | 0.127041 |
| 2026-10-08 | 0.126874 |
| 2026-10-09 | 0.127253 |
| 2026-10-10 | 0.125652 |
| 2026-10-11 | 0.126868 |
| 2026-10-12 | 0.126494 |
| 2026-10-13 | 0.127009 |
| 2026-10-14 | 0.127416 |
| 2026-10-15 | 0.127215 |
| 2026-10-16 | 0.126984 |
| 2026-10-17 | 0.125987 |
| 2026-10-18 | 0.127842 |
| 2026-10-19 | 0.126864 |
| 2026-10-20 | 0.126945 |
| 2026-10-21 | 0.127235 |
| 2026-10-22 | 0.126835 |
| 2026-10-23 | 0.126677 |
| 2026-10-24 | 0.12613 |
| 2026-10-25 | 0.127399 |
| 2026-10-26 | 0.126832 |
| 2026-10-27 | 0.126263 |
| 2026-10-28 | 0.125679 |
| 2026-10-29 | 0.125942 |
| 2026-10-30 | 0.126426 |
| 2026-10-31 | 0.125105 |
| 2026-11-01 | 0.126491 |
High
0.13577
Low
0.11164
Average
0.12628
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XAF/GMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=GMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=GMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=GMD").json()Replace YOUR_API_KEY with the key from your dashboard.
XAF/GMD API questions
How do I get the XAF/GMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=GMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XAF/GMD rate in rates.GMD.
How far back does XAF/GMD historical data go?
Daily XAF/GMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XAF/GMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.