XAF to GHS exchange rate API
CFA Franc BEAC to Ghana Cedi · quoted 2026-10-31
0.01986
▼ +26.31% over 2Y
1 XAF = 0.01986 GHS · 1 GHS = 50.3550 XAF · Get this rate via the API
1 XAF buys 0.01986 GHS as of 2026-10-31, so 1 GHS buys 50.3550 XAF. Over the last 2 years, XAF/GHS traded between 0.01768 and 0.02721, averaged 0.02110 and fell 26.31%. The API holds daily XAF/GHS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XAF/GHS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XAF/GHS over 2Y: show the values
| Date | GHS |
|---|---|
| 2024-10-31 | 0.02695 |
| 2024-11-01 | 0.027035 |
| 2024-11-02 | 0.027209 |
| 2024-11-03 | 0.026874 |
| 2024-11-04 | 0.027049 |
| 2024-11-05 | 0.027089 |
| 2024-11-06 | 0.027022 |
| 2024-11-07 | 0.026764 |
| 2024-11-08 | 0.026944 |
| 2024-11-09 | 0.026799 |
| 2024-11-10 | 0.026646 |
| 2024-11-11 | 0.026895 |
| 2024-11-12 | 0.026679 |
| 2024-11-13 | 0.02653 |
| 2024-11-14 | 0.026016 |
| 2024-11-15 | 0.025806 |
| 2024-11-16 | 0.025671 |
| 2024-11-17 | 0.025557 |
| 2024-11-18 | 0.025731 |
| 2024-11-19 | 0.025735 |
| 2024-11-20 | 0.025715 |
| 2024-11-21 | 0.025563 |
| 2024-11-22 | 0.025312 |
| 2024-11-23 | 0.025155 |
| 2024-11-24 | 0.025027 |
| 2024-11-25 | 0.025253 |
| 2024-11-26 | 0.025096 |
| 2024-11-27 | 0.025035 |
| 2024-11-28 | 0.02509 |
| 2024-11-29 | 0.024915 |
| 2024-11-30 | 0.024789 |
| 2024-12-01 | 0.024645 |
| 2024-12-02 | 0.024662 |
| 2024-12-03 | 0.02434 |
| 2024-12-04 | 0.024322 |
| 2024-12-05 | 0.024093 |
| 2024-12-06 | 0.024131 |
| 2024-12-07 | 0.023961 |
| 2024-12-08 | 0.023829 |
| 2024-12-09 | 0.023903 |
| 2024-12-10 | 0.02382 |
| 2024-12-11 | 0.023657 |
| 2024-12-12 | 0.023571 |
| 2024-12-13 | 0.023435 |
| 2024-12-14 | 0.023549 |
| 2024-12-15 | 0.023461 |
| 2024-12-16 | 0.023556 |
| 2024-12-17 | 0.02356 |
| 2024-12-18 | 0.023503 |
| 2024-12-19 | 0.023238 |
| 2024-12-20 | 0.02322 |
| 2024-12-21 | 0.023371 |
| 2024-12-22 | 0.023307 |
| 2024-12-23 | 0.023375 |
| 2024-12-24 | 0.023311 |
| 2024-12-25 | 0.023308 |
| 2024-12-26 | 0.023262 |
| 2024-12-27 | 0.023295 |
| 2024-12-28 | 0.023328 |
| 2024-12-29 | 0.023292 |
| 2024-12-30 | 0.023362 |
| 2024-12-31 | 0.023282 |
| 2025-01-01 | 0.023203 |
| 2025-01-02 | 0.023219 |
| 2025-01-03 | 0.023013 |
| 2025-01-04 | 0.023156 |
| 2025-01-05 | 0.023032 |
| 2025-01-06 | 0.02311 |
| 2025-01-07 | 0.023279 |
| 2025-01-08 | 0.023229 |
| 2025-01-09 | 0.023154 |
| 2025-01-10 | 0.023218 |
| 2025-01-11 | 0.023043 |
| 2025-01-12 | 0.022983 |
| 2025-01-13 | 0.023022 |
| 2025-01-14 | 0.023143 |
| 2025-01-15 | 0.023256 |
| 2025-01-16 | 0.023271 |
| 2025-01-17 | 0.023397 |
| 2025-01-18 | 0.023481 |
| 2025-01-19 | 0.023236 |
| 2025-01-20 | 0.023361 |
| 2025-01-21 | 0.023672 |
| 2025-01-22 | 0.02386 |
| 2025-01-23 | 0.023965 |
| 2025-01-24 | 0.024112 |
| 2025-01-25 | 0.024324 |
| 2025-01-26 | 0.024241 |
| 2025-01-27 | 0.024229 |
| 2025-01-28 | 0.024232 |
| 2025-01-29 | 0.024203 |
| 2025-01-30 | 0.024276 |
| 2025-01-31 | 0.024248 |
| 2025-02-01 | 0.02417 |
| 2025-02-02 | 0.024141 |
| 2025-02-03 | 0.023905 |
| 2025-02-04 | 0.024161 |
| 2025-02-05 | 0.024305 |
| 2025-02-06 | 0.024414 |
| 2025-02-07 | 0.024362 |
| 2025-02-08 | 0.024257 |
| 2025-02-09 | 0.024254 |
| 2025-02-10 | 0.024309 |
| 2025-02-11 | 0.02426 |
| 2025-02-12 | 0.024446 |
| 2025-02-13 | 0.024449 |
| 2025-02-14 | 0.024649 |
| 2025-02-15 | 0.024628 |
| 2025-02-16 | 0.024614 |
| 2025-02-17 | 0.024708 |
| 2025-02-18 | 0.024653 |
| 2025-02-19 | 0.024663 |
| 2025-02-20 | 0.02466 |
| 2025-02-21 | 0.024828 |
| 2025-02-22 | 0.024747 |
| 2025-02-23 | 0.02463 |
| 2025-02-24 | 0.024887 |
| 2025-02-25 | 0.024742 |
| 2025-02-26 | 0.024885 |
| 2025-02-27 | 0.024772 |
| 2025-02-28 | 0.024564 |
| 2025-03-01 | 0.02453 |
| 2025-03-02 | 0.024448 |
| 2025-03-03 | 0.024616 |
| 2025-03-04 | 0.024799 |
| 2025-03-05 | 0.02507 |
| 2025-03-06 | 0.025539 |
| 2025-03-07 | 0.025434 |
| 2025-03-08 | 0.025573 |
| 2025-03-09 | 0.025637 |
| 2025-03-10 | 0.025674 |
| 2025-03-11 | 0.025656 |
| 2025-03-12 | 0.025796 |
| 2025-03-13 | 0.02573 |
| 2025-03-14 | 0.02563 |
| 2025-03-15 | 0.025721 |
| 2025-03-16 | 0.02569 |
| 2025-03-17 | 0.025697 |
| 2025-03-18 | 0.025789 |
| 2025-03-19 | 0.025843 |
| 2025-03-20 | 0.025762 |
| 2025-03-21 | 0.025639 |
| 2025-03-22 | 0.025583 |
| 2025-03-23 | 0.02564 |
| 2025-03-25 | 0.025538 |
| 2025-03-26 | 0.025502 |
| 2025-03-27 | 0.025439 |
| 2025-03-28 | 0.025505 |
| 2025-03-29 | 0.025607 |
| 2025-03-30 | 0.025642 |
| 2025-03-31 | 0.025555 |
| 2025-04-01 | 0.025497 |
| 2025-04-02 | 0.025505 |
| 2025-04-03 | 0.025781 |
| 2025-04-04 | 0.026143 |
| 2025-04-05 | 0.025854 |
| 2025-04-06 | 0.025814 |
| 2025-04-07 | 0.025913 |
| 2025-04-08 | 0.025902 |
| 2025-04-09 | 0.026061 |
| 2025-04-10 | 0.025966 |
| 2025-04-11 | 0.026662 |
| 2025-04-12 | 0.026913 |
| 2025-04-13 | 0.026754 |
| 2025-04-14 | 0.026888 |
| 2025-04-15 | 0.026778 |
| 2025-04-16 | 0.026744 |
| 2025-04-17 | 0.026799 |
| 2025-04-18 | 0.026836 |
| 2025-04-19 | 0.026959 |
| 2025-04-20 | 0.026838 |
| 2025-04-21 | 0.027047 |
| 2025-04-22 | 0.027106 |
| 2025-04-23 | 0.026864 |
| 2025-04-24 | 0.02653 |
| 2025-04-25 | 0.02613 |
| 2025-04-26 | 0.025133 |
| 2025-04-27 | 0.024992 |
| 2025-04-28 | 0.025208 |
| 2025-04-29 | 0.024966 |
| 2025-04-30 | 0.024736 |
| 2025-05-01 | 0.024393 |
| 2025-05-02 | 0.024362 |
| 2025-05-03 | 0.024605 |
| 2025-05-04 | 0.023953 |
| 2025-05-05 | 0.024068 |
| 2025-05-06 | 0.023678 |
| 2025-05-08 | 0.022923 |
| 2025-05-09 | 0.022558 |
| 2025-05-10 | 0.022476 |
| 2025-05-11 | 0.022478 |
| 2025-05-12 | 0.022507 |
| 2025-05-13 | 0.021859 |
| 2025-05-14 | 0.021501 |
| 2025-05-15 | 0.021213 |
| 2025-05-17 | 0.021107 |
| 2025-05-18 | 0.020937 |
| 2025-05-19 | 0.021003 |
| 2025-05-20 | 0.021031 |
| 2025-05-21 | 0.020837 |
| 2025-05-22 | 0.020524 |
| 2025-05-23 | 0.020079 |
| 2025-05-24 | 0.01823 |
| 2025-05-25 | 0.018203 |
| 2025-05-26 | 0.018397 |
| 2025-05-27 | 0.018115 |
| 2025-05-28 | 0.017814 |
| 2025-05-29 | 0.017676 |
| 2025-05-30 | 0.017828 |
| 2025-05-31 | 0.017965 |
| 2025-06-01 | 0.017701 |
| 2025-06-02 | 0.01785 |
| 2025-06-03 | 0.017861 |
| 2025-06-04 | 0.017782 |
| 2025-06-05 | 0.017838 |
| 2025-06-06 | 0.017869 |
| 2025-06-07 | 0.017694 |
| 2025-06-08 | 0.017683 |
| 2025-06-09 | 0.017771 |
| 2025-06-10 | 0.017922 |
| 2025-06-11 | 0.01788 |
| 2025-06-12 | 0.018011 |
| 2025-06-13 | 0.018078 |
| 2025-06-14 | 0.018125 |
| 2025-06-15 | 0.018055 |
| 2025-06-16 | 0.01806 |
| 2025-06-17 | 0.0181 |
| 2025-06-18 | 0.01805 |
| 2025-06-19 | 0.017983 |
| 2025-06-20 | 0.018069 |
| 2025-06-21 | 0.01811 |
| 2025-06-22 | 0.018014 |
| 2025-06-23 | 0.018083 |
| 2025-06-24 | 0.018146 |
| 2025-06-25 | 0.01829 |
| 2025-06-26 | 0.018391 |
| 2025-06-27 | 0.018455 |
| 2025-06-28 | 0.018419 |
| 2025-06-29 | 0.018407 |
| 2025-06-30 | 0.018479 |
| 2025-07-01 | 0.018571 |
| 2025-07-02 | 0.018608 |
| 2025-07-03 | 0.018607 |
| 2025-07-04 | 0.018563 |
| 2025-07-05 | 0.018577 |
| 2025-07-06 | 0.018583 |
| 2025-07-07 | 0.018576 |
| 2025-07-08 | 0.018571 |
| 2025-07-09 | 0.018574 |
| 2025-07-10 | 0.018611 |
| 2025-07-11 | 0.018504 |
| 2025-07-12 | 0.018523 |
| 2025-07-13 | 0.018453 |
| 2025-07-14 | 0.018506 |
| 2025-07-15 | 0.018504 |
| 2025-07-16 | 0.01847 |
| 2025-07-17 | 0.018424 |
| 2025-07-18 | 0.018472 |
| 2025-07-19 | 0.018481 |
| 2025-07-20 | 0.018403 |
| 2025-07-21 | 0.018492 |
| 2025-07-22 | 0.018576 |
| 2025-07-23 | 0.018673 |
| 2025-07-24 | 0.018734 |
| 2025-07-25 | 0.018705 |
| 2025-07-26 | 0.018713 |
| 2025-07-27 | 0.018628 |
| 2025-07-28 | 0.018676 |
| 2025-07-29 | 0.018498 |
| 2025-07-30 | 0.018501 |
| 2025-07-31 | 0.018293 |
| 2025-08-01 | 0.018262 |
| 2025-08-02 | 0.018547 |
| 2025-08-03 | 0.018541 |
| 2025-08-04 | 0.018476 |
| 2025-08-05 | 0.018534 |
| 2025-08-06 | 0.018599 |
| 2025-08-07 | 0.018739 |
| 2025-08-08 | 0.018758 |
| 2025-08-09 | 0.018705 |
| 2025-08-10 | 0.018699 |
| 2025-08-11 | 0.01874 |
| 2025-08-12 | 0.018693 |
| 2025-08-13 | 0.01877 |
| 2025-08-14 | 0.018912 |
| 2025-08-15 | 0.019021 |
| 2025-08-16 | 0.019177 |
| 2025-08-17 | 0.019317 |
| 2025-08-18 | 0.019331 |
| 2025-08-19 | 0.019143 |
| 2025-08-20 | 0.019315 |
| 2025-08-21 | 0.01944 |
| 2025-08-22 | 0.019475 |
| 2025-08-23 | 0.019663 |
| 2025-08-24 | 0.019612 |
| 2025-08-25 | 0.019525 |
| 2025-08-26 | 0.019602 |
| 2025-08-27 | 0.019719 |
| 2025-08-28 | 0.019794 |
| 2025-08-29 | 0.020271 |
| 2025-08-30 | 0.020406 |
| 2025-08-31 | 0.02066 |
| 2025-09-01 | 0.020822 |
| 2025-09-02 | 0.021227 |
| 2025-09-03 | 0.021076 |
| 2025-09-04 | 0.021404 |
| 2025-09-05 | 0.021394 |
| 2025-09-06 | 0.021565 |
| 2025-09-07 | 0.021589 |
| 2025-09-08 | 0.021429 |
| 2025-09-09 | 0.021687 |
| 2025-09-10 | 0.021657 |
| 2025-09-11 | 0.021741 |
| 2025-09-13 | 0.021812 |
| 2025-09-14 | 0.0218 |
| 2025-09-15 | 0.021345 |
| 2025-09-16 | 0.021909 |
| 2025-09-17 | 0.022077 |
| 2025-09-18 | 0.022061 |
| 2025-09-19 | 0.02202 |
| 2025-09-20 | 0.02196 |
| 2025-09-21 | 0.021972 |
| 2025-09-22 | 0.021972 |
| 2025-09-23 | 0.022138 |
| 2025-09-24 | 0.022131 |
| 2025-09-25 | 0.022054 |
| 2025-09-26 | 0.022019 |
| 2025-09-27 | 0.022126 |
| 2025-09-28 | 0.02208 |
| 2025-09-29 | 0.022026 |
| 2025-09-30 | 0.022145 |
| 2025-10-01 | 0.022274 |
| 2025-10-02 | 0.022452 |
| 2025-10-03 | 0.022382 |
| 2025-10-04 | 0.022372 |
| 2025-10-05 | 0.022529 |
| 2025-10-06 | 0.022542 |
| 2025-10-07 | 0.022429 |
| 2025-10-08 | 0.022151 |
| 2025-10-09 | 0.021931 |
| 2025-10-10 | 0.021836 |
| 2025-10-11 | 0.021502 |
| 2025-10-12 | 0.021581 |
| 2025-10-13 | 0.021602 |
| 2025-10-14 | 0.02107 |
| 2025-10-15 | 0.020069 |
| 2025-10-16 | 0.019633 |
| 2025-10-17 | 0.018994 |
| 2025-10-18 | 0.018882 |
| 2025-10-19 | 0.018946 |
| 2025-10-20 | 0.018991 |
| 2025-10-21 | 0.019049 |
| 2025-10-22 | 0.018943 |
| 2025-10-23 | 0.019076 |
| 2025-10-24 | 0.019113 |
| 2025-10-25 | 0.019236 |
| 2025-10-26 | 0.019195 |
| 2025-10-27 | 0.019143 |
| 2025-10-28 | 0.019286 |
| 2025-10-29 | 0.01928 |
| 2025-10-30 | 0.019214 |
| 2025-10-31 | 0.019164 |
| 2025-11-01 | 0.019185 |
| 2025-11-02 | 0.019227 |
| 2025-11-03 | 0.019145 |
| 2025-11-04 | 0.019145 |
| 2025-11-05 | 0.01913 |
| 2025-11-06 | 0.019151 |
| 2025-11-07 | 0.019216 |
| 2025-11-08 | 0.019286 |
| 2025-11-09 | 0.01928 |
| 2025-11-10 | 0.01924 |
| 2025-11-11 | 0.019249 |
| 2025-11-12 | 0.019314 |
| 2025-11-13 | 0.019367 |
| 2025-11-14 | 0.019449 |
| 2025-11-15 | 0.019421 |
| 2025-11-16 | 0.019444 |
| 2025-11-17 | 0.019428 |
| 2025-11-18 | 0.019402 |
| 2025-11-19 | 0.019415 |
| 2025-11-20 | 0.019379 |
| 2025-11-21 | 0.019464 |
| 2025-11-22 | 0.019369 |
| 2025-11-23 | 0.019377 |
| 2025-11-24 | 0.019458 |
| 2025-11-25 | 0.019539 |
| 2025-11-26 | 0.019623 |
| 2025-11-27 | 0.019783 |
| 2025-11-28 | 0.019836 |
| 2025-11-29 | 0.020012 |
| 2025-11-30 | 0.020012 |
| 2025-12-01 | 0.019976 |
| 2025-12-02 | 0.020074 |
| 2025-12-03 | 0.020175 |
| 2025-12-04 | 0.020241 |
| 2025-12-05 | 0.020249 |
| 2025-12-06 | 0.020236 |
| 2025-12-07 | 0.020219 |
| 2025-12-08 | 0.020223 |
| 2025-12-09 | 0.020327 |
| 2025-12-11 | 0.020382 |
| 2025-12-12 | 0.020506 |
| 2025-12-13 | 0.020548 |
| 2025-12-14 | 0.020547 |
| 2025-12-15 | 0.02052 |
| 2025-12-16 | 0.020569 |
| 2025-12-17 | 0.020595 |
| 2025-12-18 | 0.020624 |
| 2025-12-19 | 0.020571 |
| 2025-12-20 | 0.020517 |
| 2025-12-21 | 0.020518 |
| 2025-12-22 | 0.02053 |
| 2025-12-23 | 0.02052 |
| 2025-12-24 | 0.0204 |
| 2025-12-25 | 0.019933 |
| 2025-12-26 | 0.019949 |
| 2025-12-27 | 0.019988 |
| 2025-12-28 | 0.019842 |
| 2025-12-29 | 0.019912 |
| 2025-12-30 | 0.019655 |
| 2025-12-31 | 0.018775 |
| 2026-01-01 | 0.018803 |
| 2026-01-02 | 0.018766 |
| 2026-01-03 | 0.018729 |
| 2026-01-04 | 0.018749 |
| 2026-01-05 | 0.018711 |
| 2026-01-06 | 0.018711 |
| 2026-01-07 | 0.018967 |
| 2026-01-08 | 0.019069 |
| 2026-01-09 | 0.019041 |
| 2026-01-10 | 0.019015 |
| 2026-01-11 | 0.019022 |
| 2026-01-12 | 0.019057 |
| 2026-01-13 | 0.019068 |
| 2026-01-14 | 0.019074 |
| 2026-01-15 | 0.019133 |
| 2026-01-16 | 0.019119 |
| 2026-01-17 | 0.019133 |
| 2026-01-18 | 0.019133 |
| 2026-01-19 | 0.019168 |
| 2026-01-20 | 0.019198 |
| 2026-01-21 | 0.019396 |
| 2026-01-22 | 0.019382 |
| 2026-01-23 | 0.019472 |
| 2026-01-24 | 0.019601 |
| 2026-01-25 | 0.019628 |
| 2026-01-26 | 0.019638 |
| 2026-01-27 | 0.019738 |
| 2026-01-28 | 0.01995 |
| 2026-01-29 | 0.019939 |
| 2026-01-30 | 0.01985 |
| 2026-01-31 | 0.019768 |
| 2026-02-01 | 0.019767 |
| 2026-02-02 | 0.019935 |
| 2026-02-03 | 0.019746 |
| 2026-02-04 | 0.019736 |
| 2026-02-05 | 0.019729 |
| 2026-02-06 | 0.019724 |
| 2026-02-07 | 0.019722 |
| 2026-02-08 | 0.019774 |
| 2026-02-09 | 0.019767 |
| 2026-02-10 | 0.019943 |
| 2026-02-11 | 0.019963 |
| 2026-02-12 | 0.01995 |
| 2026-02-13 | 0.019879 |
| 2026-02-14 | 0.019921 |
| 2026-02-15 | 0.019896 |
| 2026-02-16 | 0.019889 |
| 2026-02-17 | 0.019865 |
| 2026-02-18 | 0.019862 |
| 2026-02-19 | 0.019795 |
| 2026-02-20 | 0.019713 |
| 2026-02-21 | 0.019769 |
| 2026-02-22 | 0.019708 |
| 2026-02-23 | 0.019735 |
| 2026-02-24 | 0.019636 |
| 2026-02-25 | 0.019241 |
| 2026-02-26 | 0.019163 |
| 2026-02-27 | 0.019169 |
| 2026-02-28 | 0.019212 |
| 2026-03-01 | 0.019212 |
| 2026-03-02 | 0.019166 |
| 2026-03-03 | 0.019117 |
| 2026-03-04 | 0.019012 |
| 2026-03-05 | 0.019053 |
| 2026-03-06 | 0.019118 |
| 2026-03-07 | 0.019082 |
| 2026-03-08 | 0.019085 |
| 2026-03-09 | 0.018979 |
| 2026-03-10 | 0.019084 |
| 2026-03-11 | 0.019136 |
| 2026-03-12 | 0.019092 |
| 2026-03-13 | 0.019067 |
| 2026-03-14 | 0.018984 |
| 2026-03-15 | 0.019004 |
| 2026-03-16 | 0.018983 |
| 2026-03-17 | 0.01906 |
| 2026-03-18 | 0.01913 |
| 2026-03-19 | 0.019141 |
| 2026-03-20 | 0.019183 |
| 2026-03-21 | 0.019252 |
| 2026-03-22 | 0.01928 |
| 2026-03-23 | 0.019216 |
| 2026-03-24 | 0.019275 |
| 2026-03-25 | 0.019313 |
| 2026-03-26 | 0.019289 |
| 2026-03-27 | 0.019222 |
| 2026-03-28 | 0.019243 |
| 2026-03-29 | 0.019283 |
| 2026-03-30 | 0.019246 |
| 2026-03-31 | 0.019204 |
| 2026-04-01 | 0.01937 |
| 2026-04-02 | 0.01936 |
| 2026-04-03 | 0.019313 |
| 2026-04-04 | 0.019318 |
| 2026-04-05 | 0.019316 |
| 2026-04-06 | 0.019318 |
| 2026-04-07 | 0.019342 |
| 2026-04-08 | 0.019549 |
| 2026-04-09 | 0.019643 |
| 2026-04-10 | 0.019623 |
| 2026-04-11 | 0.019687 |
| 2026-04-12 | 0.01965 |
| 2026-04-13 | 0.01965 |
| 2026-04-14 | 0.019664 |
| 2026-04-15 | 0.019871 |
| 2026-04-16 | 0.01982 |
| 2026-04-17 | 0.019797 |
| 2026-04-18 | 0.01987 |
| 2026-04-19 | 0.019868 |
| 2026-04-20 | 0.019868 |
| 2026-04-21 | 0.019829 |
| 2026-04-22 | 0.019813 |
| 2026-04-23 | 0.019832 |
| 2026-04-24 | 0.019748 |
| 2026-04-25 | 0.019843 |
| 2026-04-26 | 0.019807 |
| 2026-04-27 | 0.019807 |
| 2026-04-28 | 0.019866 |
| 2026-04-29 | 0.019862 |
| 2026-04-30 | 0.019968 |
| 2026-05-01 | 0.019989 |
| 2026-05-02 | 0.020005 |
| 2026-05-03 | 0.020005 |
| 2026-05-04 | 0.019994 |
| 2026-05-05 | 0.019969 |
| 2026-05-06 | 0.019976 |
| 2026-05-07 | 0.020148 |
| 2026-05-08 | 0.020182 |
| 2026-05-09 | 0.020249 |
| 2026-05-10 | 0.020202 |
| 2026-05-11 | 0.020202 |
| 2026-05-12 | 0.020231 |
| 2026-05-14 | 0.020226 |
| 2026-05-15 | 0.020274 |
| 2026-05-16 | 0.020254 |
| 2026-05-17 | 0.020238 |
| 2026-05-18 | 0.020307 |
| 2026-05-19 | 0.020302 |
| 2026-05-20 | 0.020269 |
| 2026-05-21 | 0.020457 |
| 2026-05-23 | 0.020562 |
| 2026-05-24 | 0.020527 |
| 2026-05-25 | 0.020585 |
| 2026-05-26 | 0.020612 |
| 2026-05-27 | 0.02067 |
| 2026-05-28 | 0.020612 |
| 2026-05-29 | 0.020685 |
| 2026-05-30 | 0.020854 |
| 2026-05-31 | 0.020852 |
| 2026-06-01 | 0.020829 |
| 2026-06-02 | 0.020877 |
| 2026-06-03 | 0.020864 |
| 2026-06-04 | 0.020861 |
| 2026-06-05 | 0.020929 |
| 2026-06-06 | 0.020753 |
| 2026-06-09 | 0.020785 |
| 2026-06-10 | 0.020569 |
| 2026-06-11 | 0.020281 |
| 2026-06-12 | 0.019592 |
| 2026-06-13 | 0.019581 |
| 2026-06-14 | 0.019582 |
| 2026-06-15 | 0.019651 |
| 2026-06-16 | 0.019669 |
| 2026-06-17 | 0.019955 |
| 2026-06-18 | 0.019672 |
| 2026-06-19 | 0.01953 |
| 2026-06-20 | 0.019605 |
| 2026-06-21 | 0.019531 |
| 2026-06-22 | 0.019662 |
| 2026-06-23 | 0.01956 |
| 2026-06-24 | 0.019444 |
| 2026-06-25 | 0.019434 |
| 2026-06-26 | 0.019486 |
| 2026-06-27 | 0.019576 |
| 2026-06-28 | 0.019576 |
| 2026-06-29 | 0.019582 |
| 2026-06-30 | 0.019619 |
| 2026-07-01 | 0.019683 |
| 2026-07-02 | 0.019742 |
| 2026-07-03 | 0.019808 |
| 2026-07-04 | 0.019832 |
| 2026-07-05 | 0.019814 |
| 2026-07-06 | 0.019801 |
| 2026-07-07 | 0.019868 |
| 2026-07-08 | 0.019855 |
| 2026-07-09 | 0.019884 |
| 2026-07-10 | 0.019935 |
| 2026-07-11 | 0.019924 |
| 2026-07-12 | 0.019956 |
| 2026-07-13 | 0.019968 |
| 2026-07-14 | 0.019956 |
| 2026-07-15 | 0.02001 |
| 2026-07-16 | 0.020106 |
| 2026-07-17 | 0.020099 |
| 2026-07-18 | 0.020104 |
| 2026-07-19 | 0.020135 |
| 2026-07-20 | 0.020137 |
| 2026-07-21 | 0.020123 |
| 2026-07-22 | 0.020142 |
| 2026-07-23 | 0.020228 |
| 2026-07-24 | 0.020154 |
| 2026-07-25 | 0.020129 |
| 2026-07-26 | 0.020164 |
| 2026-07-27 | 0.020211 |
| 2026-07-28 | 0.020199 |
| 2026-07-29 | 0.020216 |
| 2026-07-30 | 0.020361 |
| 2026-07-31 | 0.020462 |
| 2026-08-01 | 0.020489 |
| 2026-08-02 | 0.020547 |
| 2026-08-03 | 0.020528 |
| 2026-08-04 | 0.020525 |
| 2026-08-05 | 0.020589 |
| 2026-08-06 | 0.020645 |
| 2026-08-07 | 0.020646 |
| 2026-08-08 | 0.02072 |
| 2026-08-09 | 0.02072 |
| 2026-08-10 | 0.020633 |
| 2026-08-11 | 0.020703 |
| 2026-08-12 | 0.020619 |
| 2026-08-13 | 0.019871 |
| 2026-08-14 | 0.019277 |
| 2026-08-15 | 0.019319 |
| 2026-08-16 | 0.019324 |
| 2026-08-17 | 0.019276 |
| 2026-08-18 | 0.019413 |
| 2026-08-20 | 0.019705 |
| 2026-08-21 | 0.019766 |
| 2026-08-22 | 0.019786 |
| 2026-08-23 | 0.019815 |
| 2026-08-24 | 0.019855 |
| 2026-08-25 | 0.019816 |
| 2026-08-26 | 0.019875 |
| 2026-08-27 | 0.019884 |
| 2026-08-28 | 0.019921 |
| 2026-08-29 | 0.019812 |
| 2026-08-30 | 0.019814 |
| 2026-08-31 | 0.019861 |
| 2026-09-01 | 0.019911 |
| 2026-09-02 | 0.019897 |
| 2026-09-03 | 0.019966 |
| 2026-09-04 | 0.02013 |
| 2026-09-05 | 0.020156 |
| 2026-09-06 | 0.020145 |
| 2026-09-07 | 0.020144 |
| 2026-09-08 | 0.020203 |
| 2026-09-09 | 0.020231 |
| 2026-09-10 | 0.020281 |
| 2026-09-11 | 0.020266 |
| 2026-09-12 | 0.020261 |
| 2026-09-13 | 0.020226 |
| 2026-09-14 | 0.020195 |
| 2026-09-15 | 0.020158 |
| 2026-09-16 | 0.020185 |
| 2026-09-17 | 0.020092 |
| 2026-09-18 | 0.020161 |
| 2026-09-19 | 0.020165 |
| 2026-09-20 | 0.020163 |
| 2026-09-21 | 0.020147 |
| 2026-09-22 | 0.020143 |
| 2026-09-23 | 0.020121 |
| 2026-09-24 | 0.020091 |
| 2026-09-25 | 0.020098 |
| 2026-09-26 | 0.020173 |
| 2026-09-27 | 0.020175 |
| 2026-09-28 | 0.020163 |
| 2026-09-30 | 0.020169 |
| 2026-10-02 | 0.020153 |
| 2026-10-03 | 0.020132 |
| 2026-10-05 | 0.019988 |
| 2026-10-06 | 0.0201 |
| 2026-10-07 | 0.020146 |
| 2026-10-08 | 0.020158 |
| 2026-10-09 | 0.020152 |
| 2026-10-10 | 0.020258 |
| 2026-10-11 | 0.020095 |
| 2026-10-12 | 0.020097 |
| 2026-10-13 | 0.019958 |
| 2026-10-14 | 0.019981 |
| 2026-10-15 | 0.019946 |
| 2026-10-16 | 0.019935 |
| 2026-10-17 | 0.020022 |
| 2026-10-18 | 0.019967 |
| 2026-10-19 | 0.019995 |
| 2026-10-20 | 0.0199 |
| 2026-10-21 | 0.019887 |
| 2026-10-22 | 0.019927 |
| 2026-10-23 | 0.019838 |
| 2026-10-24 | 0.019811 |
| 2026-10-25 | 0.019822 |
| 2026-10-26 | 0.019892 |
| 2026-10-27 | 0.019794 |
| 2026-10-28 | 0.019764 |
| 2026-10-29 | 0.019765 |
| 2026-10-30 | 0.019859 |
| 2026-10-31 | 0.019859 |
High
0.02721
Low
0.01768
Average
0.02110
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XAF/GHS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=GHS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=GHS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=GHS").json()Replace YOUR_API_KEY with the key from your dashboard.
XAF/GHS API questions
How do I get the XAF/GHS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=GHS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XAF/GHS rate in rates.GHS.
How far back does XAF/GHS historical data go?
Daily XAF/GHS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XAF/GHS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.