XAF to ETB exchange rate API
CFA Franc BEAC to Ethiopian Birr · quoted 2026-11-01
0.27556
▲ +37.53% over 2Y
1 XAF = 0.27556 ETB · 1 ETB = 3.6290 XAF · Get this rate via the API
1 XAF buys 0.27556 ETB as of 2026-11-01, so 1 ETB buys 3.6290 XAF. Over the last 2 years, XAF/ETB traded between 0.19544 and 0.29046, averaged 0.25281 and rose 37.53%. The API holds daily XAF/ETB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XAF/ETB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XAF/ETB over 2Y: show the values
| Date | ETB |
|---|---|
| 2024-11-01 | 0.200361 |
| 2024-11-02 | 0.20086 |
| 2024-11-03 | 0.200158 |
| 2024-11-04 | 0.199622 |
| 2024-11-05 | 0.200258 |
| 2024-11-06 | 0.199509 |
| 2024-11-07 | 0.197974 |
| 2024-11-08 | 0.200258 |
| 2024-11-09 | 0.19902 |
| 2024-11-10 | 0.198593 |
| 2024-11-11 | 0.202812 |
| 2024-11-12 | 0.202203 |
| 2024-11-13 | 0.198636 |
| 2024-11-14 | 0.196711 |
| 2024-11-15 | 0.19655 |
| 2024-11-16 | 0.196379 |
| 2024-11-17 | 0.196065 |
| 2024-11-18 | 0.19592 |
| 2024-11-19 | 0.196813 |
| 2024-11-20 | 0.197601 |
| 2024-11-21 | 0.197486 |
| 2024-11-22 | 0.197046 |
| 2024-11-23 | 0.196137 |
| 2024-11-24 | 0.195444 |
| 2024-11-25 | 0.196137 |
| 2024-11-26 | 0.196028 |
| 2024-11-27 | 0.196965 |
| 2024-11-28 | 0.198332 |
| 2024-11-29 | 0.198356 |
| 2024-11-30 | 0.198737 |
| 2024-12-01 | 0.200283 |
| 2024-12-02 | 0.202032 |
| 2024-12-03 | 0.200629 |
| 2024-12-04 | 0.200864 |
| 2024-12-05 | 0.200927 |
| 2024-12-06 | 0.201729 |
| 2024-12-07 | 0.201495 |
| 2024-12-08 | 0.201623 |
| 2024-12-09 | 0.201224 |
| 2024-12-10 | 0.204372 |
| 2024-12-11 | 0.20403 |
| 2024-12-12 | 0.203485 |
| 2024-12-13 | 0.202739 |
| 2024-12-14 | 0.203429 |
| 2024-12-15 | 0.203434 |
| 2024-12-16 | 0.203366 |
| 2024-12-17 | 0.203392 |
| 2024-12-18 | 0.202822 |
| 2024-12-19 | 0.200605 |
| 2024-12-20 | 0.200484 |
| 2024-12-21 | 0.201701 |
| 2024-12-22 | 0.20166 |
| 2024-12-23 | 0.201774 |
| 2024-12-24 | 0.201182 |
| 2024-12-25 | 0.201253 |
| 2024-12-26 | 0.201129 |
| 2024-12-27 | 0.201428 |
| 2024-12-28 | 0.201669 |
| 2024-12-29 | 0.201664 |
| 2024-12-30 | 0.201714 |
| 2024-12-31 | 0.201298 |
| 2025-01-01 | 0.202028 |
| 2025-01-02 | 0.202055 |
| 2025-01-03 | 0.200127 |
| 2025-01-04 | 0.201083 |
| 2025-01-05 | 0.201108 |
| 2025-01-06 | 0.200846 |
| 2025-01-07 | 0.20212 |
| 2025-01-08 | 0.20077 |
| 2025-01-09 | 0.200281 |
| 2025-01-10 | 0.198152 |
| 2025-01-11 | 0.196404 |
| 2025-01-12 | 0.19659 |
| 2025-01-13 | 0.196582 |
| 2025-01-14 | 0.197206 |
| 2025-01-15 | 0.198532 |
| 2025-01-16 | 0.198547 |
| 2025-01-17 | 0.199464 |
| 2025-01-18 | 0.199366 |
| 2025-01-19 | 0.199279 |
| 2025-01-20 | 0.199524 |
| 2025-01-21 | 0.20132 |
| 2025-01-22 | 0.20116 |
| 2025-01-23 | 0.200138 |
| 2025-01-24 | 0.200215 |
| 2025-01-25 | 0.204213 |
| 2025-01-26 | 0.20203 |
| 2025-01-27 | 0.204402 |
| 2025-01-28 | 0.204625 |
| 2025-01-29 | 0.201652 |
| 2025-01-30 | 0.201301 |
| 2025-01-31 | 0.201708 |
| 2025-02-01 | 0.202254 |
| 2025-02-02 | 0.202273 |
| 2025-02-03 | 0.200292 |
| 2025-02-04 | 0.200523 |
| 2025-02-05 | 0.200829 |
| 2025-02-06 | 0.20202 |
| 2025-02-07 | 0.20159 |
| 2025-02-08 | 0.199348 |
| 2025-02-09 | 0.198805 |
| 2025-02-10 | 0.201357 |
| 2025-02-11 | 0.201888 |
| 2025-02-12 | 0.202989 |
| 2025-02-13 | 0.201603 |
| 2025-02-14 | 0.201578 |
| 2025-02-15 | 0.202095 |
| 2025-02-16 | 0.201932 |
| 2025-02-17 | 0.202242 |
| 2025-02-18 | 0.203077 |
| 2025-02-19 | 0.201852 |
| 2025-02-20 | 0.201792 |
| 2025-02-21 | 0.202205 |
| 2025-02-22 | 0.201989 |
| 2025-02-23 | 0.202514 |
| 2025-02-24 | 0.202169 |
| 2025-02-25 | 0.201905 |
| 2025-02-26 | 0.203246 |
| 2025-02-27 | 0.202927 |
| 2025-02-28 | 0.20121 |
| 2025-03-01 | 0.201374 |
| 2025-03-02 | 0.200609 |
| 2025-03-03 | 0.202055 |
| 2025-03-04 | 0.205358 |
| 2025-03-05 | 0.20807 |
| 2025-03-06 | 0.211028 |
| 2025-03-07 | 0.211427 |
| 2025-03-08 | 0.212464 |
| 2025-03-09 | 0.216249 |
| 2025-03-10 | 0.214047 |
| 2025-03-11 | 0.213774 |
| 2025-03-12 | 0.215556 |
| 2025-03-13 | 0.214771 |
| 2025-03-14 | 0.213984 |
| 2025-03-15 | 0.214773 |
| 2025-03-16 | 0.214483 |
| 2025-03-17 | 0.214755 |
| 2025-03-18 | 0.215287 |
| 2025-03-19 | 0.215728 |
| 2025-03-20 | 0.216122 |
| 2025-03-21 | 0.216463 |
| 2025-03-22 | 0.214313 |
| 2025-03-23 | 0.218155 |
| 2025-03-25 | 0.214325 |
| 2025-03-26 | 0.215745 |
| 2025-03-27 | 0.214069 |
| 2025-03-28 | 0.215196 |
| 2025-03-29 | 0.21617 |
| 2025-03-30 | 0.215928 |
| 2025-03-31 | 0.215873 |
| 2025-04-01 | 0.214784 |
| 2025-04-02 | 0.214203 |
| 2025-04-03 | 0.218141 |
| 2025-04-04 | 0.221185 |
| 2025-04-05 | 0.218928 |
| 2025-04-06 | 0.218906 |
| 2025-04-07 | 0.219319 |
| 2025-04-08 | 0.220988 |
| 2025-04-09 | 0.221912 |
| 2025-04-10 | 0.220912 |
| 2025-04-11 | 0.225755 |
| 2025-04-12 | 0.225896 |
| 2025-04-13 | 0.22589 |
| 2025-04-14 | 0.225292 |
| 2025-04-15 | 0.224841 |
| 2025-04-16 | 0.224797 |
| 2025-04-17 | 0.23033 |
| 2025-04-18 | 0.23053 |
| 2025-04-19 | 0.230928 |
| 2025-04-20 | 0.2278 |
| 2025-04-21 | 0.232653 |
| 2025-04-22 | 0.233005 |
| 2025-04-23 | 0.229979 |
| 2025-04-24 | 0.228845 |
| 2025-04-25 | 0.23115 |
| 2025-04-26 | 0.231349 |
| 2025-04-27 | 0.229276 |
| 2025-04-28 | 0.230826 |
| 2025-04-29 | 0.231426 |
| 2025-04-30 | 0.231752 |
| 2025-05-01 | 0.232155 |
| 2025-05-02 | 0.231748 |
| 2025-05-03 | 0.231827 |
| 2025-05-04 | 0.227843 |
| 2025-05-05 | 0.231309 |
| 2025-05-06 | 0.230451 |
| 2025-05-08 | 0.230558 |
| 2025-05-09 | 0.228106 |
| 2025-05-10 | 0.230459 |
| 2025-05-11 | 0.22804 |
| 2025-05-12 | 0.229964 |
| 2025-05-13 | 0.227527 |
| 2025-05-14 | 0.229183 |
| 2025-05-15 | 0.229335 |
| 2025-05-17 | 0.228635 |
| 2025-05-18 | 0.225591 |
| 2025-05-19 | 0.230296 |
| 2025-05-20 | 0.231531 |
| 2025-05-21 | 0.232087 |
| 2025-05-22 | 0.232618 |
| 2025-05-23 | 0.232178 |
| 2025-05-24 | 0.233196 |
| 2025-05-25 | 0.23324 |
| 2025-05-26 | 0.234665 |
| 2025-05-27 | 0.235434 |
| 2025-05-28 | 0.234567 |
| 2025-05-29 | 0.232856 |
| 2025-05-30 | 0.235113 |
| 2025-05-31 | 0.234898 |
| 2025-06-01 | 0.234869 |
| 2025-06-02 | 0.231285 |
| 2025-06-03 | 0.236789 |
| 2025-06-04 | 0.237128 |
| 2025-06-05 | 0.23426 |
| 2025-06-06 | 0.234807 |
| 2025-06-07 | 0.233497 |
| 2025-06-08 | 0.232834 |
| 2025-06-09 | 0.233904 |
| 2025-06-10 | 0.236565 |
| 2025-06-11 | 0.236957 |
| 2025-06-12 | 0.237492 |
| 2025-06-13 | 0.237497 |
| 2025-06-14 | 0.237686 |
| 2025-06-15 | 0.23669 |
| 2025-06-16 | 0.236553 |
| 2025-06-17 | 0.236703 |
| 2025-06-18 | 0.236246 |
| 2025-06-19 | 0.23539 |
| 2025-06-20 | 0.239968 |
| 2025-06-21 | 0.241691 |
| 2025-06-22 | 0.241758 |
| 2025-06-23 | 0.241434 |
| 2025-06-24 | 0.243393 |
| 2025-06-25 | 0.243249 |
| 2025-06-26 | 0.242035 |
| 2025-06-27 | 0.242572 |
| 2025-06-28 | 0.24155 |
| 2025-06-29 | 0.241908 |
| 2025-06-30 | 0.241188 |
| 2025-07-01 | 0.242846 |
| 2025-07-02 | 0.243497 |
| 2025-07-03 | 0.247046 |
| 2025-07-04 | 0.24485 |
| 2025-07-05 | 0.243398 |
| 2025-07-06 | 0.243469 |
| 2025-07-07 | 0.243391 |
| 2025-07-08 | 0.243897 |
| 2025-07-09 | 0.244732 |
| 2025-07-10 | 0.246501 |
| 2025-07-11 | 0.242716 |
| 2025-07-12 | 0.243838 |
| 2025-07-13 | 0.24402 |
| 2025-07-14 | 0.243754 |
| 2025-07-15 | 0.244148 |
| 2025-07-16 | 0.242154 |
| 2025-07-17 | 0.243249 |
| 2025-07-18 | 0.242621 |
| 2025-07-19 | 0.242695 |
| 2025-07-20 | 0.241975 |
| 2025-07-21 | 0.246568 |
| 2025-07-22 | 0.24589 |
| 2025-07-23 | 0.247037 |
| 2025-07-24 | 0.246344 |
| 2025-07-25 | 0.246461 |
| 2025-07-26 | 0.248952 |
| 2025-07-27 | 0.248939 |
| 2025-07-28 | 0.247576 |
| 2025-07-29 | 0.244662 |
| 2025-07-30 | 0.243709 |
| 2025-07-31 | 0.240824 |
| 2025-08-01 | 0.240423 |
| 2025-08-02 | 0.244004 |
| 2025-08-03 | 0.244154 |
| 2025-08-04 | 0.243874 |
| 2025-08-05 | 0.24048 |
| 2025-08-06 | 0.240009 |
| 2025-08-07 | 0.246145 |
| 2025-08-08 | 0.245912 |
| 2025-08-09 | 0.245774 |
| 2025-08-10 | 0.245603 |
| 2025-08-11 | 0.246522 |
| 2025-08-12 | 0.247527 |
| 2025-08-13 | 0.249009 |
| 2025-08-14 | 0.250317 |
| 2025-08-15 | 0.249471 |
| 2025-08-16 | 0.251869 |
| 2025-08-17 | 0.251876 |
| 2025-08-18 | 0.250906 |
| 2025-08-19 | 0.250783 |
| 2025-08-20 | 0.249886 |
| 2025-08-21 | 0.251503 |
| 2025-08-22 | 0.250892 |
| 2025-08-23 | 0.253309 |
| 2025-08-24 | 0.25333 |
| 2025-08-25 | 0.250666 |
| 2025-08-26 | 0.251117 |
| 2025-08-27 | 0.251991 |
| 2025-08-28 | 0.253674 |
| 2025-08-29 | 0.254697 |
| 2025-08-30 | 0.252783 |
| 2025-08-31 | 0.252687 |
| 2025-09-01 | 0.253481 |
| 2025-09-02 | 0.25345 |
| 2025-09-03 | 0.252509 |
| 2025-09-04 | 0.253699 |
| 2025-09-05 | 0.254179 |
| 2025-09-06 | 0.25468 |
| 2025-09-07 | 0.254751 |
| 2025-09-08 | 0.254846 |
| 2025-09-09 | 0.255229 |
| 2025-09-10 | 0.255383 |
| 2025-09-11 | 0.256128 |
| 2025-09-13 | 0.256461 |
| 2025-09-14 | 0.25679 |
| 2025-09-15 | 0.25689 |
| 2025-09-16 | 0.257977 |
| 2025-09-17 | 0.259943 |
| 2025-09-18 | 0.260702 |
| 2025-09-19 | 0.257821 |
| 2025-09-20 | 0.257528 |
| 2025-09-21 | 0.2576 |
| 2025-09-22 | 0.257243 |
| 2025-09-23 | 0.258148 |
| 2025-09-24 | 0.262307 |
| 2025-09-25 | 0.260077 |
| 2025-09-26 | 0.257213 |
| 2025-09-27 | 0.257578 |
| 2025-09-28 | 0.257449 |
| 2025-09-29 | 0.257504 |
| 2025-09-30 | 0.257577 |
| 2025-10-01 | 0.259001 |
| 2025-10-02 | 0.259904 |
| 2025-10-03 | 0.259493 |
| 2025-10-04 | 0.258628 |
| 2025-10-05 | 0.258974 |
| 2025-10-06 | 0.258708 |
| 2025-10-07 | 0.257879 |
| 2025-10-08 | 0.257987 |
| 2025-10-09 | 0.258192 |
| 2025-10-10 | 0.256902 |
| 2025-10-11 | 0.260121 |
| 2025-10-12 | 0.259988 |
| 2025-10-13 | 0.260139 |
| 2025-10-14 | 0.259235 |
| 2025-10-15 | 0.259463 |
| 2025-10-16 | 0.262123 |
| 2025-10-17 | 0.263075 |
| 2025-10-18 | 0.263001 |
| 2025-10-19 | 0.263956 |
| 2025-10-20 | 0.264793 |
| 2025-10-21 | 0.265916 |
| 2025-10-22 | 0.265221 |
| 2025-10-23 | 0.265547 |
| 2025-10-24 | 0.266941 |
| 2025-10-25 | 0.268684 |
| 2025-10-26 | 0.268591 |
| 2025-10-27 | 0.26946 |
| 2025-10-28 | 0.269064 |
| 2025-10-29 | 0.268834 |
| 2025-10-30 | 0.269031 |
| 2025-10-31 | 0.268704 |
| 2025-11-01 | 0.27023 |
| 2025-11-02 | 0.271323 |
| 2025-11-03 | 0.270372 |
| 2025-11-04 | 0.267788 |
| 2025-11-05 | 0.267398 |
| 2025-11-06 | 0.268556 |
| 2025-11-07 | 0.270353 |
| 2025-11-08 | 0.272144 |
| 2025-11-09 | 0.272145 |
| 2025-11-10 | 0.271604 |
| 2025-11-11 | 0.270706 |
| 2025-11-12 | 0.271139 |
| 2025-11-13 | 0.271368 |
| 2025-11-14 | 0.272442 |
| 2025-11-15 | 0.272117 |
| 2025-11-16 | 0.274022 |
| 2025-11-17 | 0.273259 |
| 2025-11-18 | 0.274018 |
| 2025-11-19 | 0.274134 |
| 2025-11-20 | 0.270917 |
| 2025-11-21 | 0.272558 |
| 2025-11-22 | 0.27084 |
| 2025-11-23 | 0.270855 |
| 2025-11-24 | 0.271509 |
| 2025-11-25 | 0.269632 |
| 2025-11-26 | 0.270997 |
| 2025-11-27 | 0.272246 |
| 2025-11-28 | 0.271934 |
| 2025-11-29 | 0.271634 |
| 2025-11-30 | 0.271144 |
| 2025-12-01 | 0.27194 |
| 2025-12-02 | 0.273221 |
| 2025-12-03 | 0.273917 |
| 2025-12-04 | 0.276026 |
| 2025-12-05 | 0.276458 |
| 2025-12-06 | 0.275691 |
| 2025-12-07 | 0.275117 |
| 2025-12-08 | 0.275622 |
| 2025-12-09 | 0.275222 |
| 2025-12-11 | 0.275905 |
| 2025-12-12 | 0.278163 |
| 2025-12-13 | 0.278044 |
| 2025-12-14 | 0.278573 |
| 2025-12-15 | 0.279295 |
| 2025-12-16 | 0.278721 |
| 2025-12-17 | 0.278327 |
| 2025-12-18 | 0.277761 |
| 2025-12-19 | 0.277878 |
| 2025-12-20 | 0.277432 |
| 2025-12-21 | 0.277337 |
| 2025-12-22 | 0.27745 |
| 2025-12-23 | 0.277332 |
| 2025-12-24 | 0.280204 |
| 2025-12-25 | 0.279385 |
| 2025-12-26 | 0.279607 |
| 2025-12-27 | 0.279328 |
| 2025-12-28 | 0.279304 |
| 2025-12-29 | 0.279432 |
| 2025-12-30 | 0.278863 |
| 2025-12-31 | 0.278577 |
| 2026-01-01 | 0.278093 |
| 2026-01-02 | 0.27849 |
| 2026-01-03 | 0.277513 |
| 2026-01-04 | 0.277531 |
| 2026-01-05 | 0.277596 |
| 2026-01-06 | 0.277406 |
| 2026-01-07 | 0.276653 |
| 2026-01-08 | 0.276854 |
| 2026-01-09 | 0.276878 |
| 2026-01-10 | 0.275779 |
| 2026-01-11 | 0.275541 |
| 2026-01-12 | 0.276239 |
| 2026-01-13 | 0.276813 |
| 2026-01-14 | 0.276251 |
| 2026-01-15 | 0.276325 |
| 2026-01-16 | 0.275599 |
| 2026-01-17 | 0.275032 |
| 2026-01-18 | 0.275329 |
| 2026-01-19 | 0.276337 |
| 2026-01-20 | 0.276663 |
| 2026-01-21 | 0.278974 |
| 2026-01-22 | 0.277922 |
| 2026-01-23 | 0.278473 |
| 2026-01-24 | 0.280593 |
| 2026-01-25 | 0.280624 |
| 2026-01-26 | 0.280427 |
| 2026-01-27 | 0.281228 |
| 2026-01-28 | 0.28289 |
| 2026-01-29 | 0.283537 |
| 2026-01-30 | 0.282515 |
| 2026-01-31 | 0.280957 |
| 2026-02-01 | 0.280881 |
| 2026-02-02 | 0.283019 |
| 2026-02-03 | 0.280866 |
| 2026-02-04 | 0.280196 |
| 2026-02-05 | 0.278744 |
| 2026-02-06 | 0.280201 |
| 2026-02-07 | 0.279063 |
| 2026-02-08 | 0.279285 |
| 2026-02-09 | 0.279304 |
| 2026-02-10 | 0.282415 |
| 2026-02-11 | 0.281982 |
| 2026-02-12 | 0.281819 |
| 2026-02-13 | 0.282135 |
| 2026-02-14 | 0.280689 |
| 2026-02-15 | 0.281287 |
| 2026-02-16 | 0.281545 |
| 2026-02-17 | 0.281239 |
| 2026-02-18 | 0.280541 |
| 2026-02-19 | 0.277333 |
| 2026-02-20 | 0.276529 |
| 2026-02-21 | 0.279161 |
| 2026-02-22 | 0.279164 |
| 2026-02-23 | 0.279234 |
| 2026-02-24 | 0.279185 |
| 2026-02-25 | 0.278438 |
| 2026-02-26 | 0.279495 |
| 2026-02-27 | 0.25289 |
| 2026-02-28 | 0.281117 |
| 2026-03-01 | 0.281217 |
| 2026-03-02 | 0.280353 |
| 2026-03-03 | 0.279853 |
| 2026-03-04 | 0.274368 |
| 2026-03-05 | 0.275086 |
| 2026-03-06 | 0.274841 |
| 2026-03-07 | 0.276458 |
| 2026-03-08 | 0.27651 |
| 2026-03-09 | 0.273807 |
| 2026-03-10 | 0.27483 |
| 2026-03-11 | 0.276128 |
| 2026-03-12 | 0.27338 |
| 2026-03-13 | 0.275002 |
| 2026-03-14 | 0.274122 |
| 2026-03-15 | 0.273696 |
| 2026-03-16 | 0.272907 |
| 2026-03-17 | 0.275754 |
| 2026-03-18 | 0.27476 |
| 2026-03-19 | 0.275188 |
| 2026-03-20 | 0.277175 |
| 2026-03-21 | 0.277687 |
| 2026-03-22 | 0.277914 |
| 2026-03-23 | 0.277832 |
| 2026-03-24 | 0.275302 |
| 2026-03-25 | 0.276793 |
| 2026-03-26 | 0.276147 |
| 2026-03-27 | 0.276359 |
| 2026-03-28 | 0.274746 |
| 2026-03-29 | 0.275477 |
| 2026-03-30 | 0.272987 |
| 2026-03-31 | 0.272087 |
| 2026-04-01 | 0.276839 |
| 2026-04-02 | 0.275067 |
| 2026-04-03 | 0.273996 |
| 2026-04-04 | 0.275269 |
| 2026-04-05 | 0.274745 |
| 2026-04-06 | 0.273611 |
| 2026-04-07 | 0.275366 |
| 2026-04-08 | 0.280257 |
| 2026-04-09 | 0.277537 |
| 2026-04-10 | 0.278892 |
| 2026-04-11 | 0.27959 |
| 2026-04-12 | 0.280191 |
| 2026-04-13 | 0.280191 |
| 2026-04-14 | 0.280213 |
| 2026-04-15 | 0.280806 |
| 2026-04-16 | 0.280337 |
| 2026-04-17 | 0.280416 |
| 2026-04-18 | 0.282312 |
| 2026-04-19 | 0.280752 |
| 2026-04-20 | 0.280751 |
| 2026-04-21 | 0.27915 |
| 2026-04-22 | 0.279957 |
| 2026-04-23 | 0.281997 |
| 2026-04-24 | 0.278869 |
| 2026-04-25 | 0.275816 |
| 2026-04-26 | 0.275816 |
| 2026-04-27 | 0.275816 |
| 2026-04-28 | 0.279602 |
| 2026-04-29 | 0.280602 |
| 2026-04-30 | 0.280168 |
| 2026-05-01 | 0.280336 |
| 2026-05-02 | 0.280337 |
| 2026-05-03 | 0.280337 |
| 2026-05-04 | 0.280336 |
| 2026-05-05 | 0.280194 |
| 2026-05-06 | 0.280458 |
| 2026-05-07 | 0.280622 |
| 2026-05-08 | 0.280102 |
| 2026-05-09 | 0.282121 |
| 2026-05-10 | 0.280029 |
| 2026-05-11 | 0.280029 |
| 2026-05-12 | 0.280808 |
| 2026-05-14 | 0.281207 |
| 2026-05-15 | 0.278711 |
| 2026-05-16 | 0.279237 |
| 2026-05-17 | 0.279432 |
| 2026-05-18 | 0.277295 |
| 2026-05-19 | 0.279452 |
| 2026-05-20 | 0.276762 |
| 2026-05-21 | 0.279646 |
| 2026-05-23 | 0.28268 |
| 2026-05-24 | 0.282704 |
| 2026-05-25 | 0.28513 |
| 2026-05-26 | 0.285061 |
| 2026-05-27 | 0.285207 |
| 2026-05-28 | 0.281791 |
| 2026-05-29 | 0.284322 |
| 2026-05-30 | 0.281745 |
| 2026-05-31 | 0.281319 |
| 2026-06-01 | 0.283558 |
| 2026-06-02 | 0.280476 |
| 2026-06-03 | 0.282785 |
| 2026-06-04 | 0.285208 |
| 2026-06-05 | 0.284919 |
| 2026-06-06 | 0.278921 |
| 2026-06-09 | 0.279183 |
| 2026-06-10 | 0.283601 |
| 2026-06-11 | 0.282963 |
| 2026-06-12 | 0.281184 |
| 2026-06-13 | 0.280702 |
| 2026-06-14 | 0.280834 |
| 2026-06-15 | 0.280185 |
| 2026-06-16 | 0.281735 |
| 2026-06-17 | 0.281038 |
| 2026-06-18 | 0.282758 |
| 2026-06-19 | 0.276595 |
| 2026-06-20 | 0.279103 |
| 2026-06-21 | 0.278745 |
| 2026-06-22 | 0.276417 |
| 2026-06-23 | 0.277561 |
| 2026-06-24 | 0.27888 |
| 2026-06-25 | 0.278444 |
| 2026-06-26 | 0.274033 |
| 2026-06-27 | 0.275879 |
| 2026-06-28 | 0.275539 |
| 2026-06-29 | 0.28022 |
| 2026-06-30 | 0.278437 |
| 2026-07-01 | 0.277608 |
| 2026-07-02 | 0.276458 |
| 2026-07-03 | 0.27895 |
| 2026-07-04 | 0.278574 |
| 2026-07-05 | 0.278686 |
| 2026-07-06 | 0.278786 |
| 2026-07-07 | 0.279972 |
| 2026-07-08 | 0.27877 |
| 2026-07-09 | 0.27994 |
| 2026-07-10 | 0.281023 |
| 2026-07-11 | 0.277179 |
| 2026-07-12 | 0.27738 |
| 2026-07-13 | 0.279628 |
| 2026-07-14 | 0.279387 |
| 2026-07-15 | 0.280015 |
| 2026-07-16 | 0.280659 |
| 2026-07-17 | 0.281302 |
| 2026-07-18 | 0.281332 |
| 2026-07-19 | 0.281344 |
| 2026-07-20 | 0.281004 |
| 2026-07-21 | 0.280544 |
| 2026-07-22 | 0.280025 |
| 2026-07-23 | 0.280425 |
| 2026-07-24 | 0.277631 |
| 2026-07-25 | 0.277463 |
| 2026-07-26 | 0.277576 |
| 2026-07-27 | 0.280079 |
| 2026-07-28 | 0.277994 |
| 2026-07-29 | 0.278155 |
| 2026-07-30 | 0.280096 |
| 2026-07-31 | 0.281907 |
| 2026-08-01 | 0.28002 |
| 2026-08-02 | 0.280133 |
| 2026-08-03 | 0.279896 |
| 2026-08-04 | 0.282699 |
| 2026-08-05 | 0.281724 |
| 2026-08-06 | 0.283508 |
| 2026-08-07 | 0.283543 |
| 2026-08-08 | 0.282268 |
| 2026-08-09 | 0.282338 |
| 2026-08-10 | 0.283307 |
| 2026-08-11 | 0.284415 |
| 2026-08-12 | 0.284013 |
| 2026-08-13 | 0.283754 |
| 2026-08-14 | 0.28393 |
| 2026-08-15 | 0.285186 |
| 2026-08-16 | 0.285712 |
| 2026-08-17 | 0.284967 |
| 2026-08-18 | 0.285361 |
| 2026-08-20 | 0.28941 |
| 2026-08-21 | 0.29046 |
| 2026-08-22 | 0.286934 |
| 2026-08-23 | 0.287002 |
| 2026-08-24 | 0.288348 |
| 2026-08-25 | 0.289392 |
| 2026-08-26 | 0.286936 |
| 2026-08-27 | 0.288951 |
| 2026-08-28 | 0.289717 |
| 2026-08-29 | 0.283392 |
| 2026-08-30 | 0.283466 |
| 2026-08-31 | 0.290102 |
| 2026-09-01 | 0.286627 |
| 2026-09-02 | 0.286256 |
| 2026-09-03 | 0.287645 |
| 2026-09-04 | 0.286002 |
| 2026-09-05 | 0.285844 |
| 2026-09-06 | 0.285199 |
| 2026-09-07 | 0.287435 |
| 2026-09-08 | 0.287022 |
| 2026-09-09 | 0.286557 |
| 2026-09-10 | 0.289084 |
| 2026-09-11 | 0.285084 |
| 2026-09-12 | 0.284821 |
| 2026-09-13 | 0.285077 |
| 2026-09-14 | 0.28455 |
| 2026-09-15 | 0.283833 |
| 2026-09-16 | 0.285206 |
| 2026-09-17 | 0.283454 |
| 2026-09-18 | 0.282009 |
| 2026-09-19 | 0.281218 |
| 2026-09-20 | 0.281249 |
| 2026-09-21 | 0.285584 |
| 2026-09-22 | 0.284743 |
| 2026-09-23 | 0.281747 |
| 2026-09-24 | 0.283717 |
| 2026-09-25 | 0.282616 |
| 2026-09-26 | 0.281292 |
| 2026-09-27 | 0.281413 |
| 2026-09-28 | 0.281905 |
| 2026-09-30 | 0.280957 |
| 2026-10-02 | 0.276388 |
| 2026-10-03 | 0.276206 |
| 2026-10-05 | 0.278348 |
| 2026-10-06 | 0.278102 |
| 2026-10-07 | 0.275807 |
| 2026-10-08 | 0.275704 |
| 2026-10-09 | 0.278059 |
| 2026-10-10 | 0.275171 |
| 2026-10-11 | 0.276421 |
| 2026-10-12 | 0.276987 |
| 2026-10-13 | 0.275773 |
| 2026-10-14 | 0.27585 |
| 2026-10-15 | 0.27691 |
| 2026-10-16 | 0.278411 |
| 2026-10-17 | 0.279613 |
| 2026-10-18 | 0.279632 |
| 2026-10-19 | 0.280425 |
| 2026-10-20 | 0.278137 |
| 2026-10-21 | 0.278608 |
| 2026-10-22 | 0.279707 |
| 2026-10-23 | 0.278669 |
| 2026-10-24 | 0.277528 |
| 2026-10-25 | 0.276301 |
| 2026-10-26 | 0.277043 |
| 2026-10-27 | 0.277282 |
| 2026-10-28 | 0.275224 |
| 2026-10-29 | 0.276969 |
| 2026-10-30 | 0.275038 |
| 2026-10-31 | 0.27473 |
| 2026-11-01 | 0.275556 |
High
0.29046
Low
0.19544
Average
0.25281
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XAF/ETB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=ETB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=ETB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=ETB").json()Replace YOUR_API_KEY with the key from your dashboard.
XAF/ETB API questions
How do I get the XAF/ETB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=ETB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XAF/ETB rate in rates.ETB.
How far back does XAF/ETB historical data go?
Daily XAF/ETB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XAF/ETB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.