XAF to ERN exchange rate API
CFA Franc BEAC to Nakfa · quoted 2026-10-31
0.02552
▲ +2.86% over 2Y
1 XAF = 0.02552 ERN · 1 ERN = 39.1788 XAF · Get this rate via the API
1 XAF buys 0.02552 ERN as of 2026-10-31, so 1 ERN buys 39.1788 XAF. Over the last 2 years, XAF/ERN traded between 0.02342 and 0.02742, averaged 0.02595 and rose 2.86%. The API holds daily XAF/ERN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XAF/ERN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XAF/ERN over 2Y: show the values
| Date | ERN |
|---|---|
| 2024-10-31 | 0.024814 |
| 2024-11-01 | 0.024879 |
| 2024-11-02 | 0.024879 |
| 2024-11-03 | 0.024802 |
| 2024-11-04 | 0.024888 |
| 2024-11-05 | 0.024867 |
| 2024-11-06 | 0.024773 |
| 2024-11-07 | 0.024501 |
| 2024-11-08 | 0.024656 |
| 2024-11-09 | 0.024513 |
| 2024-11-10 | 0.024517 |
| 2024-11-11 | 0.024521 |
| 2024-11-12 | 0.024357 |
| 2024-11-13 | 0.024303 |
| 2024-11-14 | 0.024131 |
| 2024-11-15 | 0.024083 |
| 2024-11-16 | 0.024106 |
| 2024-11-17 | 0.024106 |
| 2024-11-18 | 0.024105 |
| 2024-11-19 | 0.02422 |
| 2024-11-20 | 0.024237 |
| 2024-11-21 | 0.024123 |
| 2024-11-22 | 0.023952 |
| 2024-11-23 | 0.023833 |
| 2024-11-24 | 0.023832 |
| 2024-11-25 | 0.023973 |
| 2024-11-26 | 0.023906 |
| 2024-11-27 | 0.023981 |
| 2024-11-28 | 0.024148 |
| 2024-11-29 | 0.02415 |
| 2024-11-30 | 0.02419 |
| 2024-12-01 | 0.024189 |
| 2024-12-02 | 0.024086 |
| 2024-12-03 | 0.023979 |
| 2024-12-04 | 0.024027 |
| 2024-12-05 | 0.024034 |
| 2024-12-06 | 0.024168 |
| 2024-12-07 | 0.024167 |
| 2024-12-08 | 0.024179 |
| 2024-12-09 | 0.024132 |
| 2024-12-10 | 0.024129 |
| 2024-12-11 | 0.024087 |
| 2024-12-12 | 0.024024 |
| 2024-12-13 | 0.023935 |
| 2024-12-14 | 0.024016 |
| 2024-12-15 | 0.024017 |
| 2024-12-16 | 0.024053 |
| 2024-12-17 | 0.024058 |
| 2024-12-18 | 0.023988 |
| 2024-12-19 | 0.023726 |
| 2024-12-20 | 0.023706 |
| 2024-12-21 | 0.023848 |
| 2024-12-22 | 0.023843 |
| 2024-12-23 | 0.023857 |
| 2024-12-24 | 0.023787 |
| 2024-12-25 | 0.023796 |
| 2024-12-26 | 0.023781 |
| 2024-12-27 | 0.023816 |
| 2024-12-28 | 0.023844 |
| 2024-12-29 | 0.023844 |
| 2024-12-30 | 0.02385 |
| 2024-12-31 | 0.023801 |
| 2025-01-01 | 0.023677 |
| 2025-01-02 | 0.023681 |
| 2025-01-03 | 0.023482 |
| 2025-01-04 | 0.023575 |
| 2025-01-05 | 0.023578 |
| 2025-01-06 | 0.023574 |
| 2025-01-07 | 0.023731 |
| 2025-01-08 | 0.02367 |
| 2025-01-09 | 0.023591 |
| 2025-01-10 | 0.023559 |
| 2025-01-11 | 0.023426 |
| 2025-01-12 | 0.023448 |
| 2025-01-13 | 0.023421 |
| 2025-01-14 | 0.023425 |
| 2025-01-15 | 0.023555 |
| 2025-01-16 | 0.023543 |
| 2025-01-17 | 0.023562 |
| 2025-01-18 | 0.023493 |
| 2025-01-19 | 0.023482 |
| 2025-01-20 | 0.023512 |
| 2025-01-21 | 0.023723 |
| 2025-01-22 | 0.023813 |
| 2025-01-23 | 0.023808 |
| 2025-01-24 | 0.023813 |
| 2025-01-25 | 0.024013 |
| 2025-01-26 | 0.024013 |
| 2025-01-27 | 0.023929 |
| 2025-01-28 | 0.023898 |
| 2025-01-29 | 0.023855 |
| 2025-01-30 | 0.023832 |
| 2025-01-31 | 0.023761 |
| 2025-02-01 | 0.023696 |
| 2025-02-02 | 0.023694 |
| 2025-02-03 | 0.023423 |
| 2025-02-04 | 0.023579 |
| 2025-02-05 | 0.023728 |
| 2025-02-06 | 0.023788 |
| 2025-02-07 | 0.023734 |
| 2025-02-08 | 0.023621 |
| 2025-02-09 | 0.02362 |
| 2025-02-10 | 0.023562 |
| 2025-02-11 | 0.023558 |
| 2025-02-12 | 0.023687 |
| 2025-02-13 | 0.023773 |
| 2025-02-14 | 0.023929 |
| 2025-02-15 | 0.023996 |
| 2025-02-16 | 0.024001 |
| 2025-02-17 | 0.024019 |
| 2025-02-18 | 0.023934 |
| 2025-02-19 | 0.023882 |
| 2025-02-20 | 0.023834 |
| 2025-02-21 | 0.023978 |
| 2025-02-22 | 0.023921 |
| 2025-02-23 | 0.023924 |
| 2025-02-24 | 0.024046 |
| 2025-02-25 | 0.023927 |
| 2025-02-26 | 0.024005 |
| 2025-02-27 | 0.023967 |
| 2025-02-28 | 0.023765 |
| 2025-03-01 | 0.023747 |
| 2025-03-02 | 0.023731 |
| 2025-03-03 | 0.023825 |
| 2025-03-04 | 0.023996 |
| 2025-03-05 | 0.024269 |
| 2025-03-06 | 0.02473 |
| 2025-03-07 | 0.02467 |
| 2025-03-08 | 0.024776 |
| 2025-03-09 | 0.02478 |
| 2025-03-10 | 0.024846 |
| 2025-03-11 | 0.024822 |
| 2025-03-12 | 0.024949 |
| 2025-03-13 | 0.024898 |
| 2025-03-14 | 0.024806 |
| 2025-03-15 | 0.024896 |
| 2025-03-16 | 0.024863 |
| 2025-03-17 | 0.024894 |
| 2025-03-18 | 0.024957 |
| 2025-03-19 | 0.025007 |
| 2025-03-20 | 0.024936 |
| 2025-03-21 | 0.024815 |
| 2025-03-22 | 0.024766 |
| 2025-03-23 | 0.024873 |
| 2025-03-25 | 0.02471 |
| 2025-03-26 | 0.024679 |
| 2025-03-27 | 0.024618 |
| 2025-03-28 | 0.024686 |
| 2025-03-29 | 0.024853 |
| 2025-03-30 | 0.02489 |
| 2025-03-31 | 0.024806 |
| 2025-04-01 | 0.024744 |
| 2025-04-02 | 0.024679 |
| 2025-04-03 | 0.024973 |
| 2025-04-04 | 0.025306 |
| 2025-04-05 | 0.025061 |
| 2025-04-06 | 0.025058 |
| 2025-04-07 | 0.025106 |
| 2025-04-08 | 0.025059 |
| 2025-04-09 | 0.025227 |
| 2025-04-10 | 0.025092 |
| 2025-04-11 | 0.025794 |
| 2025-04-12 | 0.02597 |
| 2025-04-13 | 0.02597 |
| 2025-04-14 | 0.02604 |
| 2025-04-15 | 0.025893 |
| 2025-04-16 | 0.025898 |
| 2025-04-17 | 0.025985 |
| 2025-04-18 | 0.026003 |
| 2025-04-19 | 0.026047 |
| 2025-04-20 | 0.026052 |
| 2025-04-21 | 0.026242 |
| 2025-04-22 | 0.026283 |
| 2025-04-23 | 0.026094 |
| 2025-04-24 | 0.025965 |
| 2025-04-25 | 0.025943 |
| 2025-04-26 | 0.026062 |
| 2025-04-27 | 0.026029 |
| 2025-04-28 | 0.025964 |
| 2025-04-29 | 0.026044 |
| 2025-04-30 | 0.025999 |
| 2025-05-01 | 0.025857 |
| 2025-05-02 | 0.025827 |
| 2025-05-03 | 0.025836 |
| 2025-05-04 | 0.025843 |
| 2025-05-05 | 0.025919 |
| 2025-05-06 | 0.025826 |
| 2025-05-08 | 0.025902 |
| 2025-05-09 | 0.025643 |
| 2025-05-10 | 0.025727 |
| 2025-05-11 | 0.025732 |
| 2025-05-12 | 0.025671 |
| 2025-05-13 | 0.025399 |
| 2025-05-14 | 0.025585 |
| 2025-05-15 | 0.025601 |
| 2025-05-17 | 0.025523 |
| 2025-05-18 | 0.025528 |
| 2025-05-19 | 0.025556 |
| 2025-05-20 | 0.025697 |
| 2025-05-21 | 0.025834 |
| 2025-05-22 | 0.025928 |
| 2025-05-23 | 0.025879 |
| 2025-05-24 | 0.025993 |
| 2025-05-25 | 0.025998 |
| 2025-05-26 | 0.026095 |
| 2025-05-27 | 0.026054 |
| 2025-05-28 | 0.02588 |
| 2025-05-29 | 0.025729 |
| 2025-05-30 | 0.025974 |
| 2025-05-31 | 0.025951 |
| 2025-06-01 | 0.025948 |
| 2025-06-02 | 0.026001 |
| 2025-06-03 | 0.026129 |
| 2025-06-04 | 0.026037 |
| 2025-06-05 | 0.026107 |
| 2025-06-06 | 0.026167 |
| 2025-06-07 | 0.026065 |
| 2025-06-08 | 0.026049 |
| 2025-06-09 | 0.026111 |
| 2025-06-10 | 0.026045 |
| 2025-06-11 | 0.026089 |
| 2025-06-12 | 0.026341 |
| 2025-06-13 | 0.026408 |
| 2025-06-14 | 0.02641 |
| 2025-06-15 | 0.026415 |
| 2025-06-16 | 0.026368 |
| 2025-06-17 | 0.026419 |
| 2025-06-18 | 0.026289 |
| 2025-06-19 | 0.026193 |
| 2025-06-20 | 0.026328 |
| 2025-06-21 | 0.026349 |
| 2025-06-22 | 0.026356 |
| 2025-06-23 | 0.026294 |
| 2025-06-24 | 0.026506 |
| 2025-06-25 | 0.026592 |
| 2025-06-26 | 0.026726 |
| 2025-06-27 | 0.026756 |
| 2025-06-28 | 0.02676 |
| 2025-06-29 | 0.026799 |
| 2025-06-30 | 0.026802 |
| 2025-07-01 | 0.026943 |
| 2025-07-02 | 0.02697 |
| 2025-07-03 | 0.026994 |
| 2025-07-04 | 0.026892 |
| 2025-07-05 | 0.026925 |
| 2025-07-06 | 0.026932 |
| 2025-07-07 | 0.026922 |
| 2025-07-08 | 0.026847 |
| 2025-07-09 | 0.026806 |
| 2025-07-10 | 0.026851 |
| 2025-07-11 | 0.026698 |
| 2025-07-12 | 0.026736 |
| 2025-07-13 | 0.026737 |
| 2025-07-14 | 0.026727 |
| 2025-07-15 | 0.026683 |
| 2025-07-16 | 0.026552 |
| 2025-07-17 | 0.026581 |
| 2025-07-18 | 0.026583 |
| 2025-07-19 | 0.026592 |
| 2025-07-20 | 0.026587 |
| 2025-07-21 | 0.026574 |
| 2025-07-22 | 0.026731 |
| 2025-07-23 | 0.026844 |
| 2025-07-24 | 0.026925 |
| 2025-07-25 | 0.026849 |
| 2025-07-26 | 0.026862 |
| 2025-07-27 | 0.026861 |
| 2025-07-28 | 0.026864 |
| 2025-07-29 | 0.026519 |
| 2025-07-30 | 0.026451 |
| 2025-07-31 | 0.026139 |
| 2025-08-01 | 0.026096 |
| 2025-08-02 | 0.026484 |
| 2025-08-03 | 0.026506 |
| 2025-08-04 | 0.026469 |
| 2025-08-05 | 0.026433 |
| 2025-08-06 | 0.026454 |
| 2025-08-07 | 0.026668 |
| 2025-08-08 | 0.026667 |
| 2025-08-09 | 0.026606 |
| 2025-08-10 | 0.026587 |
| 2025-08-11 | 0.026674 |
| 2025-08-12 | 0.026571 |
| 2025-08-13 | 0.026702 |
| 2025-08-14 | 0.026782 |
| 2025-08-15 | 0.026653 |
| 2025-08-16 | 0.026756 |
| 2025-08-17 | 0.026765 |
| 2025-08-18 | 0.02676 |
| 2025-08-19 | 0.026641 |
| 2025-08-20 | 0.026596 |
| 2025-08-21 | 0.026638 |
| 2025-08-22 | 0.026544 |
| 2025-08-23 | 0.026802 |
| 2025-08-24 | 0.026804 |
| 2025-08-25 | 0.026745 |
| 2025-08-26 | 0.02662 |
| 2025-08-27 | 0.026605 |
| 2025-08-28 | 0.026627 |
| 2025-08-29 | 0.026662 |
| 2025-08-30 | 0.026721 |
| 2025-08-31 | 0.026718 |
| 2025-09-01 | 0.026757 |
| 2025-09-02 | 0.026761 |
| 2025-09-03 | 0.026598 |
| 2025-09-04 | 0.026668 |
| 2025-09-05 | 0.026674 |
| 2025-09-06 | 0.02679 |
| 2025-09-07 | 0.026796 |
| 2025-09-08 | 0.026776 |
| 2025-09-09 | 0.026922 |
| 2025-09-10 | 0.026749 |
| 2025-09-11 | 0.02675 |
| 2025-09-13 | 0.026808 |
| 2025-09-14 | 0.026833 |
| 2025-09-15 | 0.02682 |
| 2025-09-16 | 0.026909 |
| 2025-09-17 | 0.027109 |
| 2025-09-18 | 0.027009 |
| 2025-09-19 | 0.026931 |
| 2025-09-20 | 0.026852 |
| 2025-09-21 | 0.026859 |
| 2025-09-22 | 0.02683 |
| 2025-09-23 | 0.027024 |
| 2025-09-24 | 0.026985 |
| 2025-09-25 | 0.026851 |
| 2025-09-26 | 0.026682 |
| 2025-09-27 | 0.026762 |
| 2025-09-28 | 0.026761 |
| 2025-09-29 | 0.026805 |
| 2025-09-30 | 0.026803 |
| 2025-10-01 | 0.026845 |
| 2025-10-02 | 0.026841 |
| 2025-10-03 | 0.026807 |
| 2025-10-04 | 0.026847 |
| 2025-10-05 | 0.026844 |
| 2025-10-06 | 0.026807 |
| 2025-10-07 | 0.026752 |
| 2025-10-08 | 0.026587 |
| 2025-10-09 | 0.026616 |
| 2025-10-10 | 0.026452 |
| 2025-10-11 | 0.026534 |
| 2025-10-12 | 0.026564 |
| 2025-10-13 | 0.026572 |
| 2025-10-14 | 0.026461 |
| 2025-10-15 | 0.02657 |
| 2025-10-16 | 0.026694 |
| 2025-10-17 | 0.02676 |
| 2025-10-18 | 0.026656 |
| 2025-10-19 | 0.026657 |
| 2025-10-20 | 0.026665 |
| 2025-10-21 | 0.026628 |
| 2025-10-22 | 0.026536 |
| 2025-10-23 | 0.026531 |
| 2025-10-24 | 0.026551 |
| 2025-10-25 | 0.026582 |
| 2025-10-26 | 0.026583 |
| 2025-10-27 | 0.026612 |
| 2025-10-28 | 0.026657 |
| 2025-10-29 | 0.026635 |
| 2025-10-30 | 0.026559 |
| 2025-10-31 | 0.026459 |
| 2025-11-01 | 0.02639 |
| 2025-11-02 | 0.026496 |
| 2025-11-03 | 0.026359 |
| 2025-11-04 | 0.026319 |
| 2025-11-05 | 0.026281 |
| 2025-11-06 | 0.026316 |
| 2025-11-07 | 0.026384 |
| 2025-11-08 | 0.026455 |
| 2025-11-09 | 0.026455 |
| 2025-11-10 | 0.02643 |
| 2025-11-11 | 0.02642 |
| 2025-11-12 | 0.026472 |
| 2025-11-13 | 0.026501 |
| 2025-11-14 | 0.026606 |
| 2025-11-15 | 0.026566 |
| 2025-11-16 | 0.026572 |
| 2025-11-17 | 0.026542 |
| 2025-11-18 | 0.026506 |
| 2025-11-19 | 0.026473 |
| 2025-11-20 | 0.026354 |
| 2025-11-21 | 0.026379 |
| 2025-11-22 | 0.026329 |
| 2025-11-23 | 0.02633 |
| 2025-11-24 | 0.026323 |
| 2025-11-25 | 0.026359 |
| 2025-11-26 | 0.026481 |
| 2025-11-27 | 0.026552 |
| 2025-11-28 | 0.02649 |
| 2025-11-29 | 0.02651 |
| 2025-11-30 | 0.026518 |
| 2025-12-01 | 0.026519 |
| 2025-12-02 | 0.026547 |
| 2025-12-03 | 0.02661 |
| 2025-12-04 | 0.02667 |
| 2025-12-05 | 0.026649 |
| 2025-12-06 | 0.026627 |
| 2025-12-07 | 0.026623 |
| 2025-12-08 | 0.026645 |
| 2025-12-09 | 0.026633 |
| 2025-12-11 | 0.026724 |
| 2025-12-12 | 0.026829 |
| 2025-12-13 | 0.026839 |
| 2025-12-14 | 0.026854 |
| 2025-12-15 | 0.026846 |
| 2025-12-16 | 0.026872 |
| 2025-12-17 | 0.026862 |
| 2025-12-18 | 0.026843 |
| 2025-12-19 | 0.026816 |
| 2025-12-20 | 0.026786 |
| 2025-12-21 | 0.026783 |
| 2025-12-22 | 0.026796 |
| 2025-12-23 | 0.026926 |
| 2025-12-24 | 0.026997 |
| 2025-12-25 | 0.026932 |
| 2025-12-26 | 0.026953 |
| 2025-12-27 | 0.026926 |
| 2025-12-28 | 0.026924 |
| 2025-12-29 | 0.026936 |
| 2025-12-30 | 0.026927 |
| 2025-12-31 | 0.026848 |
| 2026-01-01 | 0.026859 |
| 2026-01-02 | 0.026899 |
| 2026-01-03 | 0.026821 |
| 2026-01-04 | 0.026823 |
| 2026-01-05 | 0.026741 |
| 2026-01-06 | 0.026809 |
| 2026-01-07 | 0.026757 |
| 2026-01-08 | 0.026696 |
| 2026-01-09 | 0.026638 |
| 2026-01-10 | 0.026619 |
| 2026-01-11 | 0.026605 |
| 2026-01-12 | 0.026662 |
| 2026-01-13 | 0.026661 |
| 2026-01-14 | 0.026614 |
| 2026-01-15 | 0.026614 |
| 2026-01-16 | 0.026545 |
| 2026-01-17 | 0.026513 |
| 2026-01-18 | 0.026539 |
| 2026-01-19 | 0.026572 |
| 2026-01-20 | 0.026622 |
| 2026-01-21 | 0.02682 |
| 2026-01-22 | 0.026733 |
| 2026-01-23 | 0.026862 |
| 2026-01-24 | 0.027036 |
| 2026-01-25 | 0.027039 |
| 2026-01-26 | 0.027148 |
| 2026-01-27 | 0.027171 |
| 2026-01-28 | 0.027423 |
| 2026-01-29 | 0.02737 |
| 2026-01-30 | 0.027228 |
| 2026-01-31 | 0.027117 |
| 2026-02-01 | 0.027109 |
| 2026-02-02 | 0.02715 |
| 2026-02-03 | 0.026998 |
| 2026-02-04 | 0.02704 |
| 2026-02-05 | 0.026979 |
| 2026-02-06 | 0.026961 |
| 2026-02-07 | 0.027004 |
| 2026-02-08 | 0.027026 |
| 2026-02-09 | 0.02703 |
| 2026-02-10 | 0.027243 |
| 2026-02-11 | 0.027233 |
| 2026-02-12 | 0.02717 |
| 2026-02-13 | 0.027142 |
| 2026-02-14 | 0.027128 |
| 2026-02-15 | 0.027144 |
| 2026-02-16 | 0.027131 |
| 2026-02-17 | 0.027083 |
| 2026-02-18 | 0.027087 |
| 2026-02-19 | 0.026972 |
| 2026-02-20 | 0.026883 |
| 2026-02-21 | 0.026945 |
| 2026-02-22 | 0.026945 |
| 2026-02-23 | 0.027049 |
| 2026-02-24 | 0.026945 |
| 2026-02-25 | 0.026953 |
| 2026-02-26 | 0.027028 |
| 2026-02-27 | 0.026978 |
| 2026-02-28 | 0.026996 |
| 2026-03-01 | 0.027021 |
| 2026-03-02 | 0.02695 |
| 2026-03-03 | 0.026748 |
| 2026-03-04 | 0.026523 |
| 2026-03-05 | 0.02658 |
| 2026-03-06 | 0.02657 |
| 2026-03-07 | 0.026565 |
| 2026-03-08 | 0.02657 |
| 2026-03-09 | 0.026359 |
| 2026-03-10 | 0.026583 |
| 2026-03-11 | 0.026572 |
| 2026-03-12 | 0.026375 |
| 2026-03-13 | 0.026339 |
| 2026-03-14 | 0.026187 |
| 2026-03-15 | 0.026223 |
| 2026-03-16 | 0.02618 |
| 2026-03-17 | 0.026289 |
| 2026-03-18 | 0.026378 |
| 2026-03-19 | 0.026272 |
| 2026-03-20 | 0.026448 |
| 2026-03-21 | 0.026506 |
| 2026-03-22 | 0.026507 |
| 2026-03-23 | 0.026404 |
| 2026-03-24 | 0.026504 |
| 2026-03-25 | 0.026541 |
| 2026-03-26 | 0.026434 |
| 2026-03-27 | 0.026387 |
| 2026-03-28 | 0.026312 |
| 2026-03-29 | 0.026383 |
| 2026-03-30 | 0.026336 |
| 2026-03-31 | 0.026247 |
| 2026-04-01 | 0.02645 |
| 2026-04-02 | 0.026407 |
| 2026-04-03 | 0.026378 |
| 2026-04-04 | 0.02633 |
| 2026-04-05 | 0.026341 |
| 2026-04-06 | 0.026342 |
| 2026-04-07 | 0.026367 |
| 2026-04-08 | 0.026688 |
| 2026-04-09 | 0.02675 |
| 2026-04-10 | 0.026722 |
| 2026-04-11 | 0.026797 |
| 2026-04-12 | 0.026824 |
| 2026-04-13 | 0.026824 |
| 2026-04-14 | 0.026766 |
| 2026-04-15 | 0.026962 |
| 2026-04-16 | 0.026998 |
| 2026-04-17 | 0.026937 |
| 2026-04-18 | 0.026972 |
| 2026-04-19 | 0.026925 |
| 2026-04-20 | 0.026881 |
| 2026-04-21 | 0.026944 |
| 2026-04-22 | 0.026859 |
| 2026-04-23 | 0.02678 |
| 2026-04-24 | 0.026711 |
| 2026-04-25 | 0.026806 |
| 2026-04-26 | 0.026806 |
| 2026-04-27 | 0.026806 |
| 2026-04-28 | 0.026795 |
| 2026-04-29 | 0.026745 |
| 2026-04-30 | 0.026767 |
| 2026-05-01 | 0.026783 |
| 2026-05-02 | 0.026783 |
| 2026-05-03 | 0.026783 |
| 2026-05-04 | 0.026783 |
| 2026-05-05 | 0.026757 |
| 2026-05-06 | 0.026786 |
| 2026-05-07 | 0.026864 |
| 2026-05-08 | 0.026822 |
| 2026-05-09 | 0.026902 |
| 2026-05-10 | 0.026973 |
| 2026-05-11 | 0.026973 |
| 2026-05-12 | 0.026887 |
| 2026-05-14 | 0.026787 |
| 2026-05-15 | 0.026652 |
| 2026-05-16 | 0.026582 |
| 2026-05-17 | 0.026583 |
| 2026-05-18 | 0.026586 |
| 2026-05-19 | 0.02662 |
| 2026-05-20 | 0.02654 |
| 2026-05-21 | 0.026573 |
| 2026-05-23 | 0.026532 |
| 2026-05-24 | 0.026534 |
| 2026-05-25 | 0.02661 |
| 2026-05-26 | 0.026604 |
| 2026-05-27 | 0.026617 |
| 2026-05-28 | 0.026501 |
| 2026-05-29 | 0.026615 |
| 2026-05-30 | 0.026663 |
| 2026-05-31 | 0.026662 |
| 2026-06-01 | 0.026634 |
| 2026-06-02 | 0.02661 |
| 2026-06-03 | 0.026584 |
| 2026-06-04 | 0.02655 |
| 2026-06-05 | 0.02656 |
| 2026-06-06 | 0.026346 |
| 2026-06-09 | 0.026383 |
| 2026-06-10 | 0.026408 |
| 2026-06-11 | 0.026405 |
| 2026-06-12 | 0.026464 |
| 2026-06-13 | 0.02645 |
| 2026-06-14 | 0.026467 |
| 2026-06-15 | 0.026558 |
| 2026-06-16 | 0.026481 |
| 2026-06-17 | 0.026553 |
| 2026-06-18 | 0.026352 |
| 2026-06-19 | 0.026133 |
| 2026-06-20 | 0.026239 |
| 2026-06-21 | 0.026243 |
| 2026-06-22 | 0.026195 |
| 2026-06-23 | 0.026136 |
| 2026-06-24 | 0.025987 |
| 2026-06-25 | 0.025999 |
| 2026-06-26 | 0.026005 |
| 2026-06-27 | 0.026037 |
| 2026-06-28 | 0.026043 |
| 2026-06-29 | 0.026034 |
| 2026-06-30 | 0.026066 |
| 2026-07-01 | 0.026078 |
| 2026-07-02 | 0.026056 |
| 2026-07-03 | 0.02616 |
| 2026-07-04 | 0.026152 |
| 2026-07-05 | 0.026163 |
| 2026-07-06 | 0.026143 |
| 2026-07-07 | 0.026153 |
| 2026-07-08 | 0.026106 |
| 2026-07-09 | 0.02613 |
| 2026-07-10 | 0.026188 |
| 2026-07-11 | 0.02609 |
| 2026-07-12 | 0.026107 |
| 2026-07-13 | 0.026059 |
| 2026-07-14 | 0.02605 |
| 2026-07-15 | 0.026162 |
| 2026-07-16 | 0.026219 |
| 2026-07-17 | 0.026156 |
| 2026-07-18 | 0.026154 |
| 2026-07-19 | 0.026155 |
| 2026-07-20 | 0.026162 |
| 2026-07-21 | 0.026093 |
| 2026-07-22 | 0.026084 |
| 2026-07-23 | 0.026132 |
| 2026-07-24 | 0.02602 |
| 2026-07-25 | 0.02601 |
| 2026-07-26 | 0.026007 |
| 2026-07-27 | 0.026074 |
| 2026-07-28 | 0.026019 |
| 2026-07-29 | 0.02606 |
| 2026-07-30 | 0.026194 |
| 2026-07-31 | 0.026319 |
| 2026-08-01 | 0.026364 |
| 2026-08-02 | 0.026373 |
| 2026-08-03 | 0.026364 |
| 2026-08-04 | 0.02632 |
| 2026-08-05 | 0.026382 |
| 2026-08-06 | 0.026418 |
| 2026-08-07 | 0.02635 |
| 2026-08-08 | 0.026431 |
| 2026-08-09 | 0.026435 |
| 2026-08-10 | 0.026419 |
| 2026-08-11 | 0.026401 |
| 2026-08-12 | 0.02638 |
| 2026-08-13 | 0.02635 |
| 2026-08-14 | 0.026378 |
| 2026-08-15 | 0.026458 |
| 2026-08-16 | 0.026455 |
| 2026-08-17 | 0.026479 |
| 2026-08-18 | 0.026475 |
| 2026-08-20 | 0.026712 |
| 2026-08-21 | 0.026733 |
| 2026-08-22 | 0.0267 |
| 2026-08-23 | 0.02672 |
| 2026-08-24 | 0.026704 |
| 2026-08-25 | 0.026674 |
| 2026-08-26 | 0.026685 |
| 2026-08-27 | 0.026638 |
| 2026-08-28 | 0.026631 |
| 2026-08-29 | 0.026485 |
| 2026-08-30 | 0.026492 |
| 2026-08-31 | 0.026505 |
| 2026-09-01 | 0.026533 |
| 2026-09-02 | 0.026478 |
| 2026-09-03 | 0.02652 |
| 2026-09-04 | 0.026579 |
| 2026-09-05 | 0.026557 |
| 2026-09-06 | 0.026564 |
| 2026-09-07 | 0.026549 |
| 2026-09-08 | 0.026582 |
| 2026-09-09 | 0.026597 |
| 2026-09-10 | 0.026613 |
| 2026-09-11 | 0.026529 |
| 2026-09-12 | 0.026522 |
| 2026-09-13 | 0.026522 |
| 2026-09-14 | 0.026452 |
| 2026-09-15 | 0.026379 |
| 2026-09-16 | 0.026394 |
| 2026-09-17 | 0.026213 |
| 2026-09-18 | 0.026278 |
| 2026-09-19 | 0.026264 |
| 2026-09-20 | 0.026265 |
| 2026-09-21 | 0.026245 |
| 2026-09-22 | 0.026239 |
| 2026-09-23 | 0.026128 |
| 2026-09-24 | 0.026015 |
| 2026-09-25 | 0.025999 |
| 2026-09-26 | 0.026048 |
| 2026-09-27 | 0.02605 |
| 2026-09-28 | 0.026043 |
| 2026-09-30 | 0.025913 |
| 2026-10-02 | 0.025733 |
| 2026-10-03 | 0.025733 |
| 2026-10-05 | 0.025573 |
| 2026-10-06 | 0.025645 |
| 2026-10-07 | 0.025681 |
| 2026-10-08 | 0.025622 |
| 2026-10-09 | 0.025699 |
| 2026-10-10 | 0.025615 |
| 2026-10-11 | 0.025619 |
| 2026-10-12 | 0.025612 |
| 2026-10-13 | 0.025554 |
| 2026-10-14 | 0.025636 |
| 2026-10-15 | 0.025668 |
| 2026-10-16 | 0.025697 |
| 2026-10-17 | 0.0257 |
| 2026-10-18 | 0.0257 |
| 2026-10-19 | 0.025678 |
| 2026-10-20 | 0.025693 |
| 2026-10-21 | 0.025675 |
| 2026-10-22 | 0.025709 |
| 2026-10-23 | 0.025642 |
| 2026-10-24 | 0.02562 |
| 2026-10-25 | 0.025616 |
| 2026-10-26 | 0.025661 |
| 2026-10-27 | 0.025547 |
| 2026-10-28 | 0.025432 |
| 2026-10-29 | 0.025481 |
| 2026-10-30 | 0.025578 |
| 2026-10-31 | 0.025524 |
High
0.02742
Low
0.02342
Average
0.02595
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XAF/ERN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=ERN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=ERN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=ERN").json()Replace YOUR_API_KEY with the key from your dashboard.
XAF/ERN API questions
How do I get the XAF/ERN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=ERN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XAF/ERN rate in rates.ERN.
How far back does XAF/ERN historical data go?
Daily XAF/ERN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XAF/ERN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.