XAF to EGP exchange rate API
CFA Franc BEAC to Egyptian Pound · quoted 2026-11-01
0.09564
▲ +17.80% over 2Y
1 XAF = 0.09564 EGP · 1 EGP = 10.4553 XAF · Get this rate via the API
1 XAF buys 0.09564 EGP as of 2026-11-01, so 1 EGP buys 10.4553 XAF. Over the last 2 years, XAF/EGP traded between 0.07759 and 0.09604, averaged 0.08634 and rose 17.80%. The API holds daily XAF/EGP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XAF/EGP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XAF/EGP over 2Y: show the values
| Date | EGP |
|---|---|
| 2024-11-01 | 0.081191 |
| 2024-11-02 | 0.080813 |
| 2024-11-03 | 0.0809 |
| 2024-11-04 | 0.079445 |
| 2024-11-05 | 0.080035 |
| 2024-11-06 | 0.081178 |
| 2024-11-07 | 0.080432 |
| 2024-11-08 | 0.081031 |
| 2024-11-09 | 0.080534 |
| 2024-11-10 | 0.080587 |
| 2024-11-11 | 0.080562 |
| 2024-11-12 | 0.078541 |
| 2024-11-13 | 0.079726 |
| 2024-11-14 | 0.079363 |
| 2024-11-15 | 0.079613 |
| 2024-11-16 | 0.079227 |
| 2024-11-17 | 0.079325 |
| 2024-11-18 | 0.079243 |
| 2024-11-19 | 0.079844 |
| 2024-11-20 | 0.080059 |
| 2024-11-21 | 0.079959 |
| 2024-11-22 | 0.079402 |
| 2024-11-23 | 0.07889 |
| 2024-11-24 | 0.078922 |
| 2024-11-25 | 0.077727 |
| 2024-11-26 | 0.077594 |
| 2024-11-27 | 0.079336 |
| 2024-11-28 | 0.07996 |
| 2024-11-29 | 0.079847 |
| 2024-11-30 | 0.079944 |
| 2024-12-01 | 0.079961 |
| 2024-12-02 | 0.078505 |
| 2024-12-03 | 0.079497 |
| 2024-12-04 | 0.079686 |
| 2024-12-05 | 0.079815 |
| 2024-12-06 | 0.080538 |
| 2024-12-07 | 0.08047 |
| 2024-12-08 | 0.080561 |
| 2024-12-09 | 0.08058 |
| 2024-12-10 | 0.081235 |
| 2024-12-11 | 0.079651 |
| 2024-12-12 | 0.081115 |
| 2024-12-13 | 0.081096 |
| 2024-12-14 | 0.081337 |
| 2024-12-15 | 0.081364 |
| 2024-12-16 | 0.081388 |
| 2024-12-17 | 0.081486 |
| 2024-12-18 | 0.081389 |
| 2024-12-19 | 0.080464 |
| 2024-12-20 | 0.080467 |
| 2024-12-21 | 0.080899 |
| 2024-12-22 | 0.080932 |
| 2024-12-23 | 0.080938 |
| 2024-12-24 | 0.081009 |
| 2024-12-25 | 0.080683 |
| 2024-12-26 | 0.080691 |
| 2024-12-27 | 0.079835 |
| 2024-12-28 | 0.080846 |
| 2024-12-29 | 0.080859 |
| 2024-12-30 | 0.080852 |
| 2024-12-31 | 0.079611 |
| 2025-01-01 | 0.08025 |
| 2025-01-02 | 0.080229 |
| 2025-01-03 | 0.0795 |
| 2025-01-04 | 0.079761 |
| 2025-01-05 | 0.079842 |
| 2025-01-06 | 0.0788 |
| 2025-01-07 | 0.079026 |
| 2025-01-08 | 0.079925 |
| 2025-01-09 | 0.079577 |
| 2025-01-10 | 0.079412 |
| 2025-01-11 | 0.078875 |
| 2025-01-12 | 0.079034 |
| 2025-01-13 | 0.078969 |
| 2025-01-14 | 0.078874 |
| 2025-01-15 | 0.079224 |
| 2025-01-16 | 0.079153 |
| 2025-01-17 | 0.07827 |
| 2025-01-18 | 0.078683 |
| 2025-01-19 | 0.078904 |
| 2025-01-20 | 0.077855 |
| 2025-01-21 | 0.079593 |
| 2025-01-22 | 0.07882 |
| 2025-01-23 | 0.079863 |
| 2025-01-24 | 0.079843 |
| 2025-01-25 | 0.080435 |
| 2025-01-26 | 0.080519 |
| 2025-01-27 | 0.080447 |
| 2025-01-28 | 0.080064 |
| 2025-01-29 | 0.078898 |
| 2025-01-30 | 0.078818 |
| 2025-01-31 | 0.079569 |
| 2025-02-01 | 0.079347 |
| 2025-02-02 | 0.079342 |
| 2025-02-03 | 0.077748 |
| 2025-02-04 | 0.079171 |
| 2025-02-05 | 0.078717 |
| 2025-02-06 | 0.079799 |
| 2025-02-07 | 0.078762 |
| 2025-02-08 | 0.079155 |
| 2025-02-09 | 0.07921 |
| 2025-02-10 | 0.078416 |
| 2025-02-11 | 0.078981 |
| 2025-02-12 | 0.079693 |
| 2025-02-13 | 0.080226 |
| 2025-02-14 | 0.079807 |
| 2025-02-15 | 0.080942 |
| 2025-02-16 | 0.081016 |
| 2025-02-17 | 0.080983 |
| 2025-02-18 | 0.080737 |
| 2025-02-19 | 0.080637 |
| 2025-02-20 | 0.079351 |
| 2025-02-21 | 0.080857 |
| 2025-02-22 | 0.080634 |
| 2025-02-23 | 0.080674 |
| 2025-02-24 | 0.080767 |
| 2025-02-25 | 0.079637 |
| 2025-02-26 | 0.080946 |
| 2025-02-27 | 0.079761 |
| 2025-02-28 | 0.080259 |
| 2025-03-01 | 0.080161 |
| 2025-03-02 | 0.080141 |
| 2025-03-03 | 0.079185 |
| 2025-03-04 | 0.079901 |
| 2025-03-05 | 0.080807 |
| 2025-03-06 | 0.083539 |
| 2025-03-07 | 0.083358 |
| 2025-03-08 | 0.08371 |
| 2025-03-09 | 0.083721 |
| 2025-03-10 | 0.082673 |
| 2025-03-11 | 0.082615 |
| 2025-03-12 | 0.083043 |
| 2025-03-13 | 0.084081 |
| 2025-03-14 | 0.083757 |
| 2025-03-15 | 0.08395 |
| 2025-03-16 | 0.083955 |
| 2025-03-17 | 0.082884 |
| 2025-03-18 | 0.084035 |
| 2025-03-19 | 0.083144 |
| 2025-03-20 | 0.084202 |
| 2025-03-21 | 0.08366 |
| 2025-03-22 | 0.083212 |
| 2025-03-23 | 0.083363 |
| 2025-03-25 | 0.083361 |
| 2025-03-26 | 0.083211 |
| 2025-03-27 | 0.08295 |
| 2025-03-28 | 0.082423 |
| 2025-03-29 | 0.083624 |
| 2025-03-30 | 0.083928 |
| 2025-03-31 | 0.08355 |
| 2025-04-01 | 0.082332 |
| 2025-04-02 | 0.082119 |
| 2025-04-03 | 0.0842 |
| 2025-04-04 | 0.08422 |
| 2025-04-05 | 0.084466 |
| 2025-04-06 | 0.084508 |
| 2025-04-07 | 0.085128 |
| 2025-04-08 | 0.085859 |
| 2025-04-09 | 0.086225 |
| 2025-04-10 | 0.086272 |
| 2025-04-11 | 0.088276 |
| 2025-04-12 | 0.088796 |
| 2025-04-13 | 0.088872 |
| 2025-04-14 | 0.088848 |
| 2025-04-15 | 0.08674 |
| 2025-04-16 | 0.088027 |
| 2025-04-17 | 0.088522 |
| 2025-04-18 | 0.088628 |
| 2025-04-19 | 0.088787 |
| 2025-04-20 | 0.088801 |
| 2025-04-21 | 0.088906 |
| 2025-04-22 | 0.088874 |
| 2025-04-23 | 0.088775 |
| 2025-04-24 | 0.086945 |
| 2025-04-25 | 0.088135 |
| 2025-04-26 | 0.088284 |
| 2025-04-27 | 0.088358 |
| 2025-04-28 | 0.08823 |
| 2025-04-29 | 0.087113 |
| 2025-04-30 | 0.086928 |
| 2025-05-01 | 0.086303 |
| 2025-05-02 | 0.087663 |
| 2025-05-03 | 0.087392 |
| 2025-05-04 | 0.087469 |
| 2025-05-05 | 0.087552 |
| 2025-05-06 | 0.086021 |
| 2025-05-08 | 0.086245 |
| 2025-05-09 | 0.086545 |
| 2025-05-10 | 0.086772 |
| 2025-05-11 | 0.086821 |
| 2025-05-12 | 0.085507 |
| 2025-05-13 | 0.084455 |
| 2025-05-14 | 0.086066 |
| 2025-05-15 | 0.085032 |
| 2025-05-17 | 0.085248 |
| 2025-05-18 | 0.085311 |
| 2025-05-19 | 0.085332 |
| 2025-05-20 | 0.085741 |
| 2025-05-21 | 0.085039 |
| 2025-05-22 | 0.086264 |
| 2025-05-23 | 0.085014 |
| 2025-05-24 | 0.086443 |
| 2025-05-25 | 0.086487 |
| 2025-05-26 | 0.08576 |
| 2025-05-27 | 0.086522 |
| 2025-05-28 | 0.08493 |
| 2025-05-29 | 0.085411 |
| 2025-05-30 | 0.085207 |
| 2025-05-31 | 0.085703 |
| 2025-06-01 | 0.086075 |
| 2025-06-02 | 0.08516 |
| 2025-06-03 | 0.085649 |
| 2025-06-04 | 0.08623 |
| 2025-06-05 | 0.086437 |
| 2025-06-06 | 0.086595 |
| 2025-06-07 | 0.085908 |
| 2025-06-08 | 0.086178 |
| 2025-06-09 | 0.085183 |
| 2025-06-10 | 0.085076 |
| 2025-06-11 | 0.085032 |
| 2025-06-12 | 0.085835 |
| 2025-06-13 | 0.087627 |
| 2025-06-14 | 0.08752 |
| 2025-06-15 | 0.087605 |
| 2025-06-16 | 0.086416 |
| 2025-06-17 | 0.087376 |
| 2025-06-18 | 0.087855 |
| 2025-06-19 | 0.087118 |
| 2025-06-20 | 0.088935 |
| 2025-06-21 | 0.088914 |
| 2025-06-22 | 0.089023 |
| 2025-06-23 | 0.088943 |
| 2025-06-24 | 0.089559 |
| 2025-06-25 | 0.087798 |
| 2025-06-26 | 0.087438 |
| 2025-06-27 | 0.087537 |
| 2025-06-28 | 0.088646 |
| 2025-06-29 | 0.089105 |
| 2025-06-30 | 0.087749 |
| 2025-07-01 | 0.089074 |
| 2025-07-02 | 0.087726 |
| 2025-07-03 | 0.088815 |
| 2025-07-04 | 0.088475 |
| 2025-07-05 | 0.088437 |
| 2025-07-06 | 0.088613 |
| 2025-07-07 | 0.087321 |
| 2025-07-08 | 0.088895 |
| 2025-07-09 | 0.087725 |
| 2025-07-10 | 0.088813 |
| 2025-07-11 | 0.087226 |
| 2025-07-12 | 0.088246 |
| 2025-07-13 | 0.08821 |
| 2025-07-14 | 0.088224 |
| 2025-07-15 | 0.086997 |
| 2025-07-16 | 0.087469 |
| 2025-07-17 | 0.086631 |
| 2025-07-18 | 0.087529 |
| 2025-07-19 | 0.087614 |
| 2025-07-20 | 0.087579 |
| 2025-07-21 | 0.086594 |
| 2025-07-22 | 0.086878 |
| 2025-07-23 | 0.086862 |
| 2025-07-24 | 0.087005 |
| 2025-07-25 | 0.08674 |
| 2025-07-26 | 0.087941 |
| 2025-07-27 | 0.087908 |
| 2025-07-28 | 0.087749 |
| 2025-07-29 | 0.086249 |
| 2025-07-30 | 0.085799 |
| 2025-07-31 | 0.084908 |
| 2025-08-01 | 0.083602 |
| 2025-08-02 | 0.085432 |
| 2025-08-03 | 0.085951 |
| 2025-08-04 | 0.085845 |
| 2025-08-05 | 0.085378 |
| 2025-08-06 | 0.085411 |
| 2025-08-07 | 0.086146 |
| 2025-08-08 | 0.086302 |
| 2025-08-09 | 0.086119 |
| 2025-08-10 | 0.08606 |
| 2025-08-11 | 0.086263 |
| 2025-08-12 | 0.0859 |
| 2025-08-13 | 0.085356 |
| 2025-08-14 | 0.085322 |
| 2025-08-15 | 0.085851 |
| 2025-08-16 | 0.086095 |
| 2025-08-17 | 0.086174 |
| 2025-08-18 | 0.085219 |
| 2025-08-19 | 0.085931 |
| 2025-08-20 | 0.08591 |
| 2025-08-21 | 0.085316 |
| 2025-08-22 | 0.085811 |
| 2025-08-23 | 0.086414 |
| 2025-08-24 | 0.08661 |
| 2025-08-25 | 0.086373 |
| 2025-08-26 | 0.08608 |
| 2025-08-27 | 0.086203 |
| 2025-08-28 | 0.086342 |
| 2025-08-29 | 0.086219 |
| 2025-08-30 | 0.086245 |
| 2025-08-31 | 0.086481 |
| 2025-09-01 | 0.085493 |
| 2025-09-02 | 0.086599 |
| 2025-09-03 | 0.086047 |
| 2025-09-04 | 0.086323 |
| 2025-09-05 | 0.086348 |
| 2025-09-06 | 0.086686 |
| 2025-09-07 | 0.086786 |
| 2025-09-08 | 0.086684 |
| 2025-09-09 | 0.086591 |
| 2025-09-10 | 0.084715 |
| 2025-09-11 | 0.0858 |
| 2025-09-13 | 0.08581 |
| 2025-09-14 | 0.086133 |
| 2025-09-15 | 0.086007 |
| 2025-09-16 | 0.086416 |
| 2025-09-17 | 0.086917 |
| 2025-09-18 | 0.086687 |
| 2025-09-19 | 0.08657 |
| 2025-09-20 | 0.086226 |
| 2025-09-21 | 0.086274 |
| 2025-09-22 | 0.084938 |
| 2025-09-23 | 0.086782 |
| 2025-09-24 | 0.085736 |
| 2025-09-25 | 0.086214 |
| 2025-09-26 | 0.08562 |
| 2025-09-27 | 0.086223 |
| 2025-09-28 | 0.086028 |
| 2025-09-29 | 0.085859 |
| 2025-09-30 | 0.085855 |
| 2025-10-01 | 0.085646 |
| 2025-10-02 | 0.08551 |
| 2025-10-03 | 0.085337 |
| 2025-10-04 | 0.085427 |
| 2025-10-05 | 0.085414 |
| 2025-10-06 | 0.085114 |
| 2025-10-07 | 0.084865 |
| 2025-10-08 | 0.084301 |
| 2025-10-09 | 0.084388 |
| 2025-10-10 | 0.083868 |
| 2025-10-11 | 0.083761 |
| 2025-10-12 | 0.084253 |
| 2025-10-13 | 0.084505 |
| 2025-10-14 | 0.084139 |
| 2025-10-15 | 0.084399 |
| 2025-10-16 | 0.084706 |
| 2025-10-17 | 0.084898 |
| 2025-10-18 | 0.084432 |
| 2025-10-19 | 0.084465 |
| 2025-10-20 | 0.084453 |
| 2025-10-21 | 0.084362 |
| 2025-10-22 | 0.084129 |
| 2025-10-23 | 0.084142 |
| 2025-10-24 | 0.084237 |
| 2025-10-25 | 0.084195 |
| 2025-10-26 | 0.084202 |
| 2025-10-27 | 0.0842 |
| 2025-10-28 | 0.084225 |
| 2025-10-29 | 0.084042 |
| 2025-10-30 | 0.083668 |
| 2025-10-31 | 0.083322 |
| 2025-11-01 | 0.082859 |
| 2025-11-02 | 0.083416 |
| 2025-11-03 | 0.083012 |
| 2025-11-04 | 0.082975 |
| 2025-11-05 | 0.083014 |
| 2025-11-06 | 0.083084 |
| 2025-11-07 | 0.083251 |
| 2025-11-08 | 0.083502 |
| 2025-11-09 | 0.083184 |
| 2025-11-10 | 0.083213 |
| 2025-11-11 | 0.083179 |
| 2025-11-12 | 0.083318 |
| 2025-11-13 | 0.08338 |
| 2025-11-14 | 0.083714 |
| 2025-11-15 | 0.083226 |
| 2025-11-16 | 0.083336 |
| 2025-11-17 | 0.083273 |
| 2025-11-18 | 0.083263 |
| 2025-11-19 | 0.083465 |
| 2025-11-20 | 0.08328 |
| 2025-11-21 | 0.083419 |
| 2025-11-22 | 0.083233 |
| 2025-11-23 | 0.083382 |
| 2025-11-24 | 0.083593 |
| 2025-11-25 | 0.083964 |
| 2025-11-26 | 0.084296 |
| 2025-11-27 | 0.084374 |
| 2025-11-28 | 0.084135 |
| 2025-11-29 | 0.083853 |
| 2025-11-30 | 0.084024 |
| 2025-12-01 | 0.083988 |
| 2025-12-02 | 0.084096 |
| 2025-12-03 | 0.08434 |
| 2025-12-04 | 0.084536 |
| 2025-12-05 | 0.084482 |
| 2025-12-06 | 0.084287 |
| 2025-12-07 | 0.084311 |
| 2025-12-08 | 0.084339 |
| 2025-12-09 | 0.084391 |
| 2025-12-11 | 0.084708 |
| 2025-12-12 | 0.08503 |
| 2025-12-13 | 0.084678 |
| 2025-12-14 | 0.084893 |
| 2025-12-15 | 0.084904 |
| 2025-12-16 | 0.08495 |
| 2025-12-17 | 0.085079 |
| 2025-12-18 | 0.085143 |
| 2025-12-19 | 0.085036 |
| 2025-12-20 | 0.085187 |
| 2025-12-21 | 0.084991 |
| 2025-12-22 | 0.084875 |
| 2025-12-23 | 0.085211 |
| 2025-12-24 | 0.085551 |
| 2025-12-25 | 0.085359 |
| 2025-12-26 | 0.08544 |
| 2025-12-27 | 0.085364 |
| 2025-12-28 | 0.085381 |
| 2025-12-29 | 0.085572 |
| 2025-12-30 | 0.085638 |
| 2025-12-31 | 0.085378 |
| 2026-01-01 | 0.085373 |
| 2026-01-02 | 0.085521 |
| 2026-01-03 | 0.085432 |
| 2026-01-04 | 0.085442 |
| 2026-01-05 | 0.084753 |
| 2026-01-06 | 0.084516 |
| 2026-01-07 | 0.084304 |
| 2026-01-08 | 0.084125 |
| 2026-01-09 | 0.083905 |
| 2026-01-10 | 0.084108 |
| 2026-01-11 | 0.084009 |
| 2026-01-12 | 0.083895 |
| 2026-01-13 | 0.083772 |
| 2026-01-14 | 0.083769 |
| 2026-01-15 | 0.083893 |
| 2026-01-16 | 0.083603 |
| 2026-01-17 | 0.083253 |
| 2026-01-18 | 0.083615 |
| 2026-01-19 | 0.083826 |
| 2026-01-20 | 0.084221 |
| 2026-01-21 | 0.084784 |
| 2026-01-22 | 0.084189 |
| 2026-01-23 | 0.084355 |
| 2026-01-24 | 0.084899 |
| 2026-01-25 | 0.084836 |
| 2026-01-26 | 0.08503 |
| 2026-01-27 | 0.0852 |
| 2026-01-28 | 0.085793 |
| 2026-01-29 | 0.085457 |
| 2026-01-30 | 0.08513 |
| 2026-01-31 | 0.085188 |
| 2026-02-01 | 0.08504 |
| 2026-02-02 | 0.085254 |
| 2026-02-03 | 0.084657 |
| 2026-02-04 | 0.08463 |
| 2026-02-05 | 0.084422 |
| 2026-02-06 | 0.084224 |
| 2026-02-07 | 0.084131 |
| 2026-02-08 | 0.084441 |
| 2026-02-09 | 0.084439 |
| 2026-02-10 | 0.085072 |
| 2026-02-11 | 0.08499 |
| 2026-02-12 | 0.084816 |
| 2026-02-13 | 0.084777 |
| 2026-02-14 | 0.084308 |
| 2026-02-15 | 0.084523 |
| 2026-02-16 | 0.084479 |
| 2026-02-17 | 0.084595 |
| 2026-02-18 | 0.084765 |
| 2026-02-19 | 0.085036 |
| 2026-02-20 | 0.085193 |
| 2026-02-21 | 0.085386 |
| 2026-02-22 | 0.085457 |
| 2026-02-23 | 0.086027 |
| 2026-02-24 | 0.085841 |
| 2026-02-25 | 0.086055 |
| 2026-02-26 | 0.086341 |
| 2026-02-27 | 0.086239 |
| 2026-02-28 | 0.085476 |
| 2026-03-01 | 0.086182 |
| 2026-03-02 | 0.087719 |
| 2026-03-03 | 0.088541 |
| 2026-03-04 | 0.088493 |
| 2026-03-05 | 0.088889 |
| 2026-03-06 | 0.088784 |
| 2026-03-07 | 0.089086 |
| 2026-03-08 | 0.090654 |
| 2026-03-09 | 0.091711 |
| 2026-03-10 | 0.092754 |
| 2026-03-11 | 0.091987 |
| 2026-03-12 | 0.091799 |
| 2026-03-13 | 0.091952 |
| 2026-03-14 | 0.091221 |
| 2026-03-15 | 0.091601 |
| 2026-03-16 | 0.091615 |
| 2026-03-17 | 0.091709 |
| 2026-03-18 | 0.091945 |
| 2026-03-19 | 0.09151 |
| 2026-03-20 | 0.092112 |
| 2026-03-21 | 0.092307 |
| 2026-03-22 | 0.092218 |
| 2026-03-23 | 0.09189 |
| 2026-03-24 | 0.09278 |
| 2026-03-25 | 0.093019 |
| 2026-03-26 | 0.092839 |
| 2026-03-27 | 0.092765 |
| 2026-03-28 | 0.092343 |
| 2026-03-29 | 0.093318 |
| 2026-03-30 | 0.094774 |
| 2026-03-31 | 0.095433 |
| 2026-04-01 | 0.095148 |
| 2026-04-02 | 0.095003 |
| 2026-04-03 | 0.09554 |
| 2026-04-04 | 0.095378 |
| 2026-04-05 | 0.095488 |
| 2026-04-06 | 0.095429 |
| 2026-04-07 | 0.09585 |
| 2026-04-08 | 0.09604 |
| 2026-04-09 | 0.094813 |
| 2026-04-10 | 0.094578 |
| 2026-04-11 | 0.094877 |
| 2026-04-12 | 0.09527 |
| 2026-04-13 | 0.095093 |
| 2026-04-14 | 0.094078 |
| 2026-04-15 | 0.093752 |
| 2026-04-16 | 0.093354 |
| 2026-04-17 | 0.092997 |
| 2026-04-18 | 0.093296 |
| 2026-04-19 | 0.093337 |
| 2026-04-20 | 0.093066 |
| 2026-04-21 | 0.09317 |
| 2026-04-22 | 0.092945 |
| 2026-04-23 | 0.093539 |
| 2026-04-24 | 0.093704 |
| 2026-04-25 | 0.093951 |
| 2026-04-26 | 0.094016 |
| 2026-04-27 | 0.093968 |
| 2026-04-28 | 0.09417 |
| 2026-04-29 | 0.094393 |
| 2026-04-30 | 0.095293 |
| 2026-05-01 | 0.095671 |
| 2026-05-02 | 0.095778 |
| 2026-05-03 | 0.095695 |
| 2026-05-04 | 0.095583 |
| 2026-05-05 | 0.09567 |
| 2026-05-06 | 0.094896 |
| 2026-05-07 | 0.094414 |
| 2026-05-08 | 0.09427 |
| 2026-05-09 | 0.094596 |
| 2026-05-10 | 0.094818 |
| 2026-05-11 | 0.094861 |
| 2026-05-12 | 0.09478 |
| 2026-05-14 | 0.094463 |
| 2026-05-15 | 0.09398 |
| 2026-05-16 | 0.093712 |
| 2026-05-17 | 0.093773 |
| 2026-05-18 | 0.09437 |
| 2026-05-19 | 0.094386 |
| 2026-05-20 | 0.094288 |
| 2026-05-21 | 0.094059 |
| 2026-05-23 | 0.093913 |
| 2026-05-24 | 0.093672 |
| 2026-05-25 | 0.0929 |
| 2026-05-26 | 0.092618 |
| 2026-05-27 | 0.092663 |
| 2026-05-28 | 0.092261 |
| 2026-05-29 | 0.092657 |
| 2026-05-30 | 0.092901 |
| 2026-05-31 | 0.093 |
| 2026-06-01 | 0.092617 |
| 2026-06-02 | 0.092124 |
| 2026-06-03 | 0.092039 |
| 2026-06-04 | 0.091809 |
| 2026-06-05 | 0.091755 |
| 2026-06-06 | 0.0915 |
| 2026-06-09 | 0.091222 |
| 2026-06-10 | 0.091178 |
| 2026-06-11 | 0.091416 |
| 2026-06-12 | 0.091711 |
| 2026-06-13 | 0.091517 |
| 2026-06-14 | 0.091204 |
| 2026-06-15 | 0.089765 |
| 2026-06-16 | 0.088713 |
| 2026-06-17 | 0.088498 |
| 2026-06-18 | 0.0877 |
| 2026-06-19 | 0.086972 |
| 2026-06-20 | 0.087289 |
| 2026-06-21 | 0.087452 |
| 2026-06-22 | 0.087054 |
| 2026-06-23 | 0.08667 |
| 2026-06-24 | 0.086 |
| 2026-06-25 | 0.085914 |
| 2026-06-26 | 0.085838 |
| 2026-06-27 | 0.085966 |
| 2026-06-28 | 0.086044 |
| 2026-06-29 | 0.085602 |
| 2026-06-30 | 0.085474 |
| 2026-07-01 | 0.085417 |
| 2026-07-02 | 0.085271 |
| 2026-07-03 | 0.08567 |
| 2026-07-04 | 0.085927 |
| 2026-07-05 | 0.085904 |
| 2026-07-06 | 0.085373 |
| 2026-07-07 | 0.085124 |
| 2026-07-08 | 0.085772 |
| 2026-07-09 | 0.086447 |
| 2026-07-10 | 0.086615 |
| 2026-07-11 | 0.086328 |
| 2026-07-12 | 0.086563 |
| 2026-07-13 | 0.086988 |
| 2026-07-14 | 0.087775 |
| 2026-07-15 | 0.088268 |
| 2026-07-16 | 0.08828 |
| 2026-07-17 | 0.088076 |
| 2026-07-18 | 0.088053 |
| 2026-07-19 | 0.088128 |
| 2026-07-20 | 0.088924 |
| 2026-07-21 | 0.088809 |
| 2026-07-22 | 0.089028 |
| 2026-07-23 | 0.089374 |
| 2026-07-24 | 0.089056 |
| 2026-07-25 | 0.08906 |
| 2026-07-26 | 0.088997 |
| 2026-07-27 | 0.088531 |
| 2026-07-28 | 0.087764 |
| 2026-07-29 | 0.087921 |
| 2026-07-30 | 0.089006 |
| 2026-07-31 | 0.089712 |
| 2026-08-01 | 0.089906 |
| 2026-08-02 | 0.089742 |
| 2026-08-03 | 0.088575 |
| 2026-08-04 | 0.088091 |
| 2026-08-05 | 0.087867 |
| 2026-08-06 | 0.087632 |
| 2026-08-07 | 0.087406 |
| 2026-08-08 | 0.087561 |
| 2026-08-09 | 0.087481 |
| 2026-08-10 | 0.087848 |
| 2026-08-11 | 0.088214 |
| 2026-08-12 | 0.088327 |
| 2026-08-13 | 0.088215 |
| 2026-08-14 | 0.088356 |
| 2026-08-15 | 0.088125 |
| 2026-08-16 | 0.088599 |
| 2026-08-17 | 0.08852 |
| 2026-08-18 | 0.088933 |
| 2026-08-20 | 0.090421 |
| 2026-08-21 | 0.090673 |
| 2026-08-22 | 0.090553 |
| 2026-08-23 | 0.090657 |
| 2026-08-24 | 0.090454 |
| 2026-08-25 | 0.089943 |
| 2026-08-26 | 0.089455 |
| 2026-08-27 | 0.08923 |
| 2026-08-28 | 0.089218 |
| 2026-08-29 | 0.088455 |
| 2026-08-30 | 0.088362 |
| 2026-08-31 | 0.08966 |
| 2026-09-01 | 0.089976 |
| 2026-09-02 | 0.090028 |
| 2026-09-03 | 0.090056 |
| 2026-09-04 | 0.09028 |
| 2026-09-05 | 0.090157 |
| 2026-09-06 | 0.090255 |
| 2026-09-07 | 0.090123 |
| 2026-09-08 | 0.090348 |
| 2026-09-09 | 0.090671 |
| 2026-09-10 | 0.090992 |
| 2026-09-11 | 0.090827 |
| 2026-09-12 | 0.090839 |
| 2026-09-13 | 0.090747 |
| 2026-09-14 | 0.090898 |
| 2026-09-15 | 0.091102 |
| 2026-09-16 | 0.091578 |
| 2026-09-17 | 0.09112 |
| 2026-09-18 | 0.091319 |
| 2026-09-19 | 0.091422 |
| 2026-09-20 | 0.091459 |
| 2026-09-21 | 0.090968 |
| 2026-09-22 | 0.090453 |
| 2026-09-23 | 0.089685 |
| 2026-09-24 | 0.08956 |
| 2026-09-25 | 0.089734 |
| 2026-09-26 | 0.089976 |
| 2026-09-27 | 0.089979 |
| 2026-09-28 | 0.090211 |
| 2026-09-30 | 0.089823 |
| 2026-10-02 | 0.089745 |
| 2026-10-03 | 0.089579 |
| 2026-10-05 | 0.089383 |
| 2026-10-06 | 0.089493 |
| 2026-10-07 | 0.089629 |
| 2026-10-08 | 0.089484 |
| 2026-10-09 | 0.089733 |
| 2026-10-10 | 0.089483 |
| 2026-10-11 | 0.089593 |
| 2026-10-12 | 0.08982 |
| 2026-10-13 | 0.089861 |
| 2026-10-14 | 0.090539 |
| 2026-10-15 | 0.091239 |
| 2026-10-16 | 0.091556 |
| 2026-10-17 | 0.091084 |
| 2026-10-18 | 0.09182 |
| 2026-10-19 | 0.091989 |
| 2026-10-20 | 0.092989 |
| 2026-10-21 | 0.093145 |
| 2026-10-22 | 0.093941 |
| 2026-10-23 | 0.094536 |
| 2026-10-24 | 0.094077 |
| 2026-10-25 | 0.094429 |
| 2026-10-26 | 0.095577 |
| 2026-10-27 | 0.095685 |
| 2026-10-28 | 0.095064 |
| 2026-10-29 | 0.095199 |
| 2026-10-30 | 0.095493 |
| 2026-10-31 | 0.095085 |
| 2026-11-01 | 0.095645 |
High
0.09604
Low
0.07759
Average
0.08634
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XAF/EGP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=EGP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=EGP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=EGP").json()Replace YOUR_API_KEY with the key from your dashboard.
XAF/EGP API questions
How do I get the XAF/EGP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=EGP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XAF/EGP rate in rates.EGP.
How far back does XAF/EGP historical data go?
Daily XAF/EGP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XAF/EGP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.