XAF to DZD exchange rate API
CFA Franc BEAC to Algerian Dinar · quoted 2026-11-01
0.23200
▲ +4.91% over 2Y
1 XAF = 0.23200 DZD · 1 DZD = 4.3103 XAF · Get this rate via the API
1 XAF buys 0.23200 DZD as of 2026-11-01, so 1 DZD buys 4.3103 XAF. Over the last 2 years, XAF/DZD traded between 0.21164 and 0.23813, averaged 0.22868 and rose 4.91%. The API holds daily XAF/DZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XAF/DZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XAF/DZD over 2Y: show the values
| Date | DZD |
|---|---|
| 2024-11-01 | 0.221144 |
| 2024-11-02 | 0.220506 |
| 2024-11-03 | 0.221296 |
| 2024-11-04 | 0.220631 |
| 2024-11-05 | 0.220784 |
| 2024-11-06 | 0.220207 |
| 2024-11-07 | 0.218528 |
| 2024-11-08 | 0.219474 |
| 2024-11-09 | 0.218599 |
| 2024-11-10 | 0.219268 |
| 2024-11-11 | 0.218504 |
| 2024-11-12 | 0.217716 |
| 2024-11-13 | 0.216433 |
| 2024-11-14 | 0.215814 |
| 2024-11-15 | 0.214631 |
| 2024-11-16 | 0.214592 |
| 2024-11-17 | 0.21549 |
| 2024-11-18 | 0.21454 |
| 2024-11-19 | 0.215506 |
| 2024-11-20 | 0.215509 |
| 2024-11-21 | 0.214827 |
| 2024-11-22 | 0.213605 |
| 2024-11-23 | 0.213161 |
| 2024-11-24 | 0.214068 |
| 2024-11-25 | 0.214388 |
| 2024-11-26 | 0.213409 |
| 2024-11-27 | 0.214195 |
| 2024-11-28 | 0.215 |
| 2024-11-29 | 0.215017 |
| 2024-11-30 | 0.215099 |
| 2024-12-01 | 0.216231 |
| 2024-12-02 | 0.214277 |
| 2024-12-03 | 0.213942 |
| 2024-12-04 | 0.214401 |
| 2024-12-05 | 0.214499 |
| 2024-12-06 | 0.215075 |
| 2024-12-07 | 0.214982 |
| 2024-12-08 | 0.216081 |
| 2024-12-09 | 0.214585 |
| 2024-12-10 | 0.214565 |
| 2024-12-11 | 0.214696 |
| 2024-12-12 | 0.21436 |
| 2024-12-13 | 0.213546 |
| 2024-12-14 | 0.2143 |
| 2024-12-15 | 0.21492 |
| 2024-12-16 | 0.214797 |
| 2024-12-17 | 0.214704 |
| 2024-12-18 | 0.214066 |
| 2024-12-19 | 0.212349 |
| 2024-12-20 | 0.212306 |
| 2024-12-21 | 0.214405 |
| 2024-12-22 | 0.214951 |
| 2024-12-23 | 0.214332 |
| 2024-12-24 | 0.213823 |
| 2024-12-25 | 0.214512 |
| 2024-12-26 | 0.214716 |
| 2024-12-27 | 0.215077 |
| 2024-12-28 | 0.215513 |
| 2024-12-29 | 0.216152 |
| 2024-12-30 | 0.215551 |
| 2024-12-31 | 0.215435 |
| 2025-01-01 | 0.21438 |
| 2025-01-02 | 0.214538 |
| 2025-01-03 | 0.213464 |
| 2025-01-04 | 0.213697 |
| 2025-01-05 | 0.214155 |
| 2025-01-06 | 0.213587 |
| 2025-01-07 | 0.214364 |
| 2025-01-08 | 0.21374 |
| 2025-01-09 | 0.21365 |
| 2025-01-10 | 0.213575 |
| 2025-01-11 | 0.212717 |
| 2025-01-12 | 0.21365 |
| 2025-01-13 | 0.212729 |
| 2025-01-14 | 0.212576 |
| 2025-01-15 | 0.213338 |
| 2025-01-16 | 0.213023 |
| 2025-01-17 | 0.213474 |
| 2025-01-18 | 0.212679 |
| 2025-01-19 | 0.213632 |
| 2025-01-20 | 0.212642 |
| 2025-01-21 | 0.214202 |
| 2025-01-22 | 0.214807 |
| 2025-01-23 | 0.214553 |
| 2025-01-24 | 0.214566 |
| 2025-01-25 | 0.215798 |
| 2025-01-26 | 0.216798 |
| 2025-01-27 | 0.215018 |
| 2025-01-28 | 0.214796 |
| 2025-01-29 | 0.214849 |
| 2025-01-30 | 0.21476 |
| 2025-01-31 | 0.214037 |
| 2025-02-01 | 0.213862 |
| 2025-02-02 | 0.214512 |
| 2025-02-03 | 0.211636 |
| 2025-02-04 | 0.213344 |
| 2025-02-05 | 0.214623 |
| 2025-02-06 | 0.214365 |
| 2025-02-07 | 0.214157 |
| 2025-02-08 | 0.213148 |
| 2025-02-09 | 0.213869 |
| 2025-02-10 | 0.212569 |
| 2025-02-11 | 0.212831 |
| 2025-02-12 | 0.213981 |
| 2025-02-13 | 0.214757 |
| 2025-02-14 | 0.215911 |
| 2025-02-15 | 0.216521 |
| 2025-02-16 | 0.217702 |
| 2025-02-17 | 0.215834 |
| 2025-02-18 | 0.215173 |
| 2025-02-19 | 0.214752 |
| 2025-02-20 | 0.214518 |
| 2025-02-21 | 0.21537 |
| 2025-02-22 | 0.214743 |
| 2025-02-23 | 0.215624 |
| 2025-02-24 | 0.216082 |
| 2025-02-25 | 0.215099 |
| 2025-02-26 | 0.215407 |
| 2025-02-27 | 0.215252 |
| 2025-02-28 | 0.214053 |
| 2025-03-01 | 0.213855 |
| 2025-03-02 | 0.214637 |
| 2025-03-03 | 0.215029 |
| 2025-03-04 | 0.21544 |
| 2025-03-05 | 0.217285 |
| 2025-03-06 | 0.220569 |
| 2025-03-07 | 0.219647 |
| 2025-03-08 | 0.220562 |
| 2025-03-09 | 0.220147 |
| 2025-03-10 | 0.220993 |
| 2025-03-11 | 0.220883 |
| 2025-03-12 | 0.221736 |
| 2025-03-13 | 0.221303 |
| 2025-03-14 | 0.220971 |
| 2025-03-15 | 0.221842 |
| 2025-03-16 | 0.221678 |
| 2025-03-17 | 0.221531 |
| 2025-03-18 | 0.221891 |
| 2025-03-19 | 0.222392 |
| 2025-03-20 | 0.221879 |
| 2025-03-21 | 0.22159 |
| 2025-03-22 | 0.221007 |
| 2025-03-23 | 0.220663 |
| 2025-03-25 | 0.220586 |
| 2025-03-26 | 0.220428 |
| 2025-03-27 | 0.219958 |
| 2025-03-28 | 0.220356 |
| 2025-03-29 | 0.222135 |
| 2025-03-30 | 0.223522 |
| 2025-03-31 | 0.220914 |
| 2025-04-01 | 0.220876 |
| 2025-04-02 | 0.220272 |
| 2025-04-03 | 0.223038 |
| 2025-04-04 | 0.224317 |
| 2025-04-05 | 0.222757 |
| 2025-04-06 | 0.223667 |
| 2025-04-07 | 0.223377 |
| 2025-04-08 | 0.223184 |
| 2025-04-09 | 0.224481 |
| 2025-04-10 | 0.223119 |
| 2025-04-11 | 0.228342 |
| 2025-04-12 | 0.227914 |
| 2025-04-13 | 0.228481 |
| 2025-04-14 | 0.228682 |
| 2025-04-15 | 0.228951 |
| 2025-04-16 | 0.229202 |
| 2025-04-17 | 0.229752 |
| 2025-04-18 | 0.22979 |
| 2025-04-19 | 0.229707 |
| 2025-04-20 | 0.23052 |
| 2025-04-21 | 0.231021 |
| 2025-04-22 | 0.231052 |
| 2025-04-23 | 0.230169 |
| 2025-04-24 | 0.229212 |
| 2025-04-25 | 0.229089 |
| 2025-04-26 | 0.230263 |
| 2025-04-27 | 0.231155 |
| 2025-04-28 | 0.229101 |
| 2025-04-29 | 0.229928 |
| 2025-04-30 | 0.229542 |
| 2025-05-01 | 0.228646 |
| 2025-05-02 | 0.228664 |
| 2025-05-03 | 0.228115 |
| 2025-05-04 | 0.229446 |
| 2025-05-05 | 0.22939 |
| 2025-05-06 | 0.228189 |
| 2025-05-08 | 0.228957 |
| 2025-05-09 | 0.227204 |
| 2025-05-10 | 0.228197 |
| 2025-05-11 | 0.229342 |
| 2025-05-12 | 0.227756 |
| 2025-05-13 | 0.226348 |
| 2025-05-14 | 0.22765 |
| 2025-05-15 | 0.227236 |
| 2025-05-17 | 0.226949 |
| 2025-05-18 | 0.228254 |
| 2025-05-19 | 0.227021 |
| 2025-05-20 | 0.227771 |
| 2025-05-21 | 0.22868 |
| 2025-05-22 | 0.228884 |
| 2025-05-23 | 0.228764 |
| 2025-05-24 | 0.229163 |
| 2025-05-25 | 0.229844 |
| 2025-05-26 | 0.230153 |
| 2025-05-27 | 0.229227 |
| 2025-05-28 | 0.227979 |
| 2025-05-29 | 0.227043 |
| 2025-05-30 | 0.229248 |
| 2025-05-31 | 0.228165 |
| 2025-06-01 | 0.229878 |
| 2025-06-02 | 0.229134 |
| 2025-06-03 | 0.229452 |
| 2025-06-04 | 0.228601 |
| 2025-06-05 | 0.2291 |
| 2025-06-06 | 0.229378 |
| 2025-06-07 | 0.228475 |
| 2025-06-08 | 0.229565 |
| 2025-06-09 | 0.229091 |
| 2025-06-10 | 0.228517 |
| 2025-06-11 | 0.22879 |
| 2025-06-12 | 0.230287 |
| 2025-06-13 | 0.229241 |
| 2025-06-14 | 0.228995 |
| 2025-06-15 | 0.229781 |
| 2025-06-16 | 0.22897 |
| 2025-06-17 | 0.229 |
| 2025-06-18 | 0.227937 |
| 2025-06-19 | 0.228124 |
| 2025-06-20 | 0.228962 |
| 2025-06-21 | 0.229153 |
| 2025-06-22 | 0.229929 |
| 2025-06-23 | 0.229069 |
| 2025-06-24 | 0.230105 |
| 2025-06-25 | 0.230392 |
| 2025-06-26 | 0.231218 |
| 2025-06-27 | 0.231214 |
| 2025-06-28 | 0.230386 |
| 2025-06-29 | 0.232484 |
| 2025-06-30 | 0.230927 |
| 2025-07-01 | 0.232897 |
| 2025-07-02 | 0.232573 |
| 2025-07-03 | 0.233202 |
| 2025-07-04 | 0.232552 |
| 2025-07-05 | 0.232021 |
| 2025-07-06 | 0.233608 |
| 2025-07-07 | 0.23197 |
| 2025-07-08 | 0.231988 |
| 2025-07-09 | 0.231777 |
| 2025-07-10 | 0.232161 |
| 2025-07-11 | 0.231128 |
| 2025-07-12 | 0.231294 |
| 2025-07-13 | 0.232616 |
| 2025-07-14 | 0.231144 |
| 2025-07-15 | 0.231094 |
| 2025-07-16 | 0.230426 |
| 2025-07-17 | 0.230961 |
| 2025-07-18 | 0.230985 |
| 2025-07-19 | 0.23102 |
| 2025-07-20 | 0.23136 |
| 2025-07-21 | 0.230764 |
| 2025-07-22 | 0.231845 |
| 2025-07-23 | 0.232268 |
| 2025-07-24 | 0.232791 |
| 2025-07-25 | 0.231604 |
| 2025-07-26 | 0.231925 |
| 2025-07-27 | 0.233194 |
| 2025-07-28 | 0.231879 |
| 2025-07-29 | 0.229693 |
| 2025-07-30 | 0.23022 |
| 2025-07-31 | 0.227732 |
| 2025-08-01 | 0.227855 |
| 2025-08-02 | 0.230531 |
| 2025-08-03 | 0.231915 |
| 2025-08-04 | 0.230263 |
| 2025-08-05 | 0.229429 |
| 2025-08-06 | 0.23009 |
| 2025-08-07 | 0.231683 |
| 2025-08-08 | 0.230947 |
| 2025-08-09 | 0.229556 |
| 2025-08-10 | 0.230282 |
| 2025-08-11 | 0.22981 |
| 2025-08-12 | 0.230329 |
| 2025-08-13 | 0.23115 |
| 2025-08-14 | 0.231632 |
| 2025-08-15 | 0.230579 |
| 2025-08-16 | 0.231192 |
| 2025-08-17 | 0.231702 |
| 2025-08-18 | 0.231351 |
| 2025-08-19 | 0.23069 |
| 2025-08-20 | 0.230473 |
| 2025-08-21 | 0.230791 |
| 2025-08-22 | 0.229964 |
| 2025-08-23 | 0.231978 |
| 2025-08-24 | 0.232194 |
| 2025-08-25 | 0.230782 |
| 2025-08-26 | 0.230181 |
| 2025-08-27 | 0.230501 |
| 2025-08-28 | 0.230653 |
| 2025-08-29 | 0.230713 |
| 2025-08-30 | 0.231131 |
| 2025-08-31 | 0.231226 |
| 2025-09-01 | 0.231259 |
| 2025-09-02 | 0.231167 |
| 2025-09-03 | 0.230559 |
| 2025-09-04 | 0.230924 |
| 2025-09-05 | 0.230937 |
| 2025-09-06 | 0.231939 |
| 2025-09-07 | 0.232035 |
| 2025-09-08 | 0.231583 |
| 2025-09-09 | 0.232361 |
| 2025-09-10 | 0.231618 |
| 2025-09-11 | 0.23158 |
| 2025-09-13 | 0.231806 |
| 2025-09-14 | 0.232256 |
| 2025-09-15 | 0.231569 |
| 2025-09-16 | 0.232535 |
| 2025-09-17 | 0.233622 |
| 2025-09-18 | 0.232474 |
| 2025-09-19 | 0.232413 |
| 2025-09-20 | 0.232038 |
| 2025-09-21 | 0.232193 |
| 2025-09-22 | 0.229742 |
| 2025-09-23 | 0.233215 |
| 2025-09-24 | 0.232705 |
| 2025-09-25 | 0.231914 |
| 2025-09-26 | 0.23079 |
| 2025-09-27 | 0.231095 |
| 2025-09-28 | 0.231231 |
| 2025-09-29 | 0.23187 |
| 2025-09-30 | 0.231649 |
| 2025-10-01 | 0.231953 |
| 2025-10-02 | 0.23186 |
| 2025-10-03 | 0.231694 |
| 2025-10-04 | 0.231817 |
| 2025-10-05 | 0.231833 |
| 2025-10-06 | 0.231504 |
| 2025-10-07 | 0.231293 |
| 2025-10-08 | 0.23044 |
| 2025-10-09 | 0.231058 |
| 2025-10-10 | 0.229803 |
| 2025-10-11 | 0.23052 |
| 2025-10-12 | 0.230857 |
| 2025-10-13 | 0.229834 |
| 2025-10-14 | 0.22996 |
| 2025-10-15 | 0.230925 |
| 2025-10-16 | 0.231695 |
| 2025-10-17 | 0.231915 |
| 2025-10-18 | 0.229665 |
| 2025-10-19 | 0.230731 |
| 2025-10-20 | 0.230358 |
| 2025-10-21 | 0.231155 |
| 2025-10-22 | 0.230812 |
| 2025-10-23 | 0.230818 |
| 2025-10-24 | 0.230888 |
| 2025-10-25 | 0.230748 |
| 2025-10-26 | 0.230778 |
| 2025-10-27 | 0.230878 |
| 2025-10-28 | 0.231096 |
| 2025-10-29 | 0.230708 |
| 2025-10-30 | 0.230112 |
| 2025-10-31 | 0.229691 |
| 2025-11-01 | 0.22894 |
| 2025-11-02 | 0.230084 |
| 2025-11-03 | 0.228803 |
| 2025-11-04 | 0.229294 |
| 2025-11-05 | 0.22907 |
| 2025-11-06 | 0.229493 |
| 2025-11-07 | 0.229702 |
| 2025-11-08 | 0.230177 |
| 2025-11-09 | 0.230142 |
| 2025-11-10 | 0.228935 |
| 2025-11-11 | 0.229861 |
| 2025-11-12 | 0.230063 |
| 2025-11-13 | 0.230418 |
| 2025-11-14 | 0.23087 |
| 2025-11-15 | 0.230663 |
| 2025-11-16 | 0.230739 |
| 2025-11-17 | 0.23005 |
| 2025-11-18 | 0.230371 |
| 2025-11-19 | 0.230266 |
| 2025-11-20 | 0.229707 |
| 2025-11-21 | 0.229691 |
| 2025-11-22 | 0.229452 |
| 2025-11-23 | 0.229532 |
| 2025-11-24 | 0.229251 |
| 2025-11-25 | 0.229574 |
| 2025-11-26 | 0.23043 |
| 2025-11-27 | 0.230917 |
| 2025-11-28 | 0.230341 |
| 2025-11-29 | 0.230386 |
| 2025-11-30 | 0.230476 |
| 2025-12-01 | 0.230521 |
| 2025-12-02 | 0.230631 |
| 2025-12-03 | 0.230973 |
| 2025-12-04 | 0.231097 |
| 2025-12-05 | 0.231216 |
| 2025-12-06 | 0.230903 |
| 2025-12-07 | 0.230778 |
| 2025-12-08 | 0.230905 |
| 2025-12-09 | 0.230966 |
| 2025-12-11 | 0.231588 |
| 2025-12-12 | 0.23209 |
| 2025-12-13 | 0.232059 |
| 2025-12-14 | 0.232321 |
| 2025-12-15 | 0.231505 |
| 2025-12-16 | 0.232248 |
| 2025-12-17 | 0.231839 |
| 2025-12-18 | 0.231671 |
| 2025-12-19 | 0.231893 |
| 2025-12-20 | 0.231683 |
| 2025-12-21 | 0.231287 |
| 2025-12-22 | 0.231617 |
| 2025-12-23 | 0.232825 |
| 2025-12-24 | 0.233296 |
| 2025-12-25 | 0.23266 |
| 2025-12-26 | 0.232864 |
| 2025-12-27 | 0.232474 |
| 2025-12-28 | 0.232703 |
| 2025-12-29 | 0.232636 |
| 2025-12-30 | 0.232501 |
| 2025-12-31 | 0.231844 |
| 2026-01-01 | 0.231982 |
| 2026-01-02 | 0.23226 |
| 2026-01-03 | 0.231961 |
| 2026-01-04 | 0.231934 |
| 2026-01-05 | 0.232073 |
| 2026-01-06 | 0.232258 |
| 2026-01-07 | 0.231656 |
| 2026-01-08 | 0.231274 |
| 2026-01-09 | 0.230923 |
| 2026-01-10 | 0.230883 |
| 2026-01-11 | 0.230827 |
| 2026-01-12 | 0.231429 |
| 2026-01-13 | 0.231168 |
| 2026-01-14 | 0.231048 |
| 2026-01-15 | 0.230721 |
| 2026-01-16 | 0.230923 |
| 2026-01-17 | 0.230268 |
| 2026-01-18 | 0.230545 |
| 2026-01-19 | 0.230129 |
| 2026-01-20 | 0.231089 |
| 2026-01-21 | 0.232048 |
| 2026-01-22 | 0.231561 |
| 2026-01-23 | 0.232381 |
| 2026-01-24 | 0.233033 |
| 2026-01-25 | 0.233889 |
| 2026-01-26 | 0.234069 |
| 2026-01-27 | 0.234126 |
| 2026-01-28 | 0.236501 |
| 2026-01-29 | 0.235742 |
| 2026-01-30 | 0.235048 |
| 2026-01-31 | 0.234389 |
| 2026-02-01 | 0.234584 |
| 2026-02-02 | 0.23506 |
| 2026-02-03 | 0.233809 |
| 2026-02-04 | 0.234062 |
| 2026-02-05 | 0.233526 |
| 2026-02-06 | 0.233511 |
| 2026-02-07 | 0.233873 |
| 2026-02-08 | 0.234368 |
| 2026-02-09 | 0.234116 |
| 2026-02-10 | 0.235151 |
| 2026-02-11 | 0.235086 |
| 2026-02-12 | 0.234679 |
| 2026-02-13 | 0.234555 |
| 2026-02-14 | 0.234442 |
| 2026-02-15 | 0.234597 |
| 2026-02-16 | 0.23429 |
| 2026-02-17 | 0.234323 |
| 2026-02-18 | 0.234334 |
| 2026-02-19 | 0.233615 |
| 2026-02-20 | 0.233296 |
| 2026-02-21 | 0.233647 |
| 2026-02-22 | 0.233651 |
| 2026-02-23 | 0.234222 |
| 2026-02-24 | 0.233714 |
| 2026-02-25 | 0.233633 |
| 2026-02-26 | 0.234148 |
| 2026-02-27 | 0.233735 |
| 2026-02-28 | 0.23384 |
| 2026-03-01 | 0.234052 |
| 2026-03-02 | 0.233536 |
| 2026-03-03 | 0.232617 |
| 2026-03-04 | 0.231472 |
| 2026-03-05 | 0.231701 |
| 2026-03-06 | 0.231692 |
| 2026-03-07 | 0.232542 |
| 2026-03-08 | 0.232587 |
| 2026-03-09 | 0.231065 |
| 2026-03-10 | 0.233123 |
| 2026-03-11 | 0.232793 |
| 2026-03-12 | 0.231358 |
| 2026-03-13 | 0.232018 |
| 2026-03-14 | 0.231656 |
| 2026-03-15 | 0.231944 |
| 2026-03-16 | 0.232916 |
| 2026-03-17 | 0.231887 |
| 2026-03-18 | 0.23233 |
| 2026-03-19 | 0.232112 |
| 2026-03-20 | 0.233263 |
| 2026-03-21 | 0.233406 |
| 2026-03-22 | 0.233247 |
| 2026-03-23 | 0.231753 |
| 2026-03-24 | 0.234154 |
| 2026-03-25 | 0.234355 |
| 2026-03-26 | 0.233848 |
| 2026-03-27 | 0.234105 |
| 2026-03-28 | 0.233788 |
| 2026-03-29 | 0.234192 |
| 2026-03-30 | 0.234163 |
| 2026-03-31 | 0.233354 |
| 2026-04-01 | 0.234973 |
| 2026-04-02 | 0.234119 |
| 2026-04-03 | 0.23404 |
| 2026-04-04 | 0.233633 |
| 2026-04-05 | 0.233646 |
| 2026-04-06 | 0.233863 |
| 2026-04-07 | 0.234 |
| 2026-04-08 | 0.235821 |
| 2026-04-09 | 0.236237 |
| 2026-04-10 | 0.235749 |
| 2026-04-11 | 0.23617 |
| 2026-04-12 | 0.236497 |
| 2026-04-13 | 0.236497 |
| 2026-04-14 | 0.23585 |
| 2026-04-15 | 0.237626 |
| 2026-04-16 | 0.237726 |
| 2026-04-17 | 0.237272 |
| 2026-04-18 | 0.237829 |
| 2026-04-19 | 0.238126 |
| 2026-04-20 | 0.238134 |
| 2026-04-21 | 0.237485 |
| 2026-04-22 | 0.236659 |
| 2026-04-23 | 0.236627 |
| 2026-04-24 | 0.236105 |
| 2026-04-25 | 0.236542 |
| 2026-04-26 | 0.236542 |
| 2026-04-27 | 0.236542 |
| 2026-04-28 | 0.236647 |
| 2026-04-29 | 0.236271 |
| 2026-04-30 | 0.236813 |
| 2026-05-01 | 0.236444 |
| 2026-05-02 | 0.236661 |
| 2026-05-03 | 0.236596 |
| 2026-05-04 | 0.236596 |
| 2026-05-05 | 0.236473 |
| 2026-05-06 | 0.23649 |
| 2026-05-07 | 0.236746 |
| 2026-05-08 | 0.236501 |
| 2026-05-09 | 0.237206 |
| 2026-05-10 | 0.237951 |
| 2026-05-11 | 0.237951 |
| 2026-05-12 | 0.237052 |
| 2026-05-14 | 0.236558 |
| 2026-05-15 | 0.23534 |
| 2026-05-16 | 0.235097 |
| 2026-05-17 | 0.235054 |
| 2026-05-18 | 0.235426 |
| 2026-05-19 | 0.235605 |
| 2026-05-20 | 0.235193 |
| 2026-05-21 | 0.235087 |
| 2026-05-23 | 0.234895 |
| 2026-05-24 | 0.23541 |
| 2026-05-25 | 0.235302 |
| 2026-05-26 | 0.236071 |
| 2026-05-27 | 0.236159 |
| 2026-05-28 | 0.235306 |
| 2026-05-29 | 0.235907 |
| 2026-05-30 | 0.235883 |
| 2026-05-31 | 0.235537 |
| 2026-06-01 | 0.235677 |
| 2026-06-02 | 0.235568 |
| 2026-06-03 | 0.236263 |
| 2026-06-04 | 0.236123 |
| 2026-06-05 | 0.236177 |
| 2026-06-06 | 0.234068 |
| 2026-06-09 | 0.235184 |
| 2026-06-10 | 0.235371 |
| 2026-06-11 | 0.235221 |
| 2026-06-12 | 0.235154 |
| 2026-06-13 | 0.234878 |
| 2026-06-14 | 0.235034 |
| 2026-06-15 | 0.235665 |
| 2026-06-16 | 0.235 |
| 2026-06-17 | 0.235329 |
| 2026-06-18 | 0.234331 |
| 2026-06-19 | 0.232866 |
| 2026-06-20 | 0.233319 |
| 2026-06-21 | 0.233765 |
| 2026-06-22 | 0.233115 |
| 2026-06-23 | 0.232793 |
| 2026-06-24 | 0.231368 |
| 2026-06-25 | 0.231256 |
| 2026-06-26 | 0.231346 |
| 2026-06-27 | 0.231495 |
| 2026-06-28 | 0.231519 |
| 2026-06-29 | 0.231415 |
| 2026-06-30 | 0.231472 |
| 2026-07-01 | 0.231645 |
| 2026-07-02 | 0.231737 |
| 2026-07-03 | 0.232773 |
| 2026-07-04 | 0.232073 |
| 2026-07-05 | 0.232171 |
| 2026-07-06 | 0.231794 |
| 2026-07-07 | 0.232226 |
| 2026-07-08 | 0.231689 |
| 2026-07-09 | 0.232039 |
| 2026-07-10 | 0.232365 |
| 2026-07-11 | 0.23171 |
| 2026-07-12 | 0.231857 |
| 2026-07-13 | 0.231471 |
| 2026-07-14 | 0.231599 |
| 2026-07-15 | 0.23222 |
| 2026-07-16 | 0.232507 |
| 2026-07-17 | 0.232065 |
| 2026-07-18 | 0.232024 |
| 2026-07-19 | 0.232281 |
| 2026-07-20 | 0.232086 |
| 2026-07-21 | 0.23168 |
| 2026-07-22 | 0.231618 |
| 2026-07-23 | 0.232066 |
| 2026-07-24 | 0.231465 |
| 2026-07-25 | 0.231766 |
| 2026-07-26 | 0.231341 |
| 2026-07-27 | 0.231477 |
| 2026-07-28 | 0.231449 |
| 2026-07-29 | 0.23154 |
| 2026-07-30 | 0.232371 |
| 2026-07-31 | 0.232813 |
| 2026-08-01 | 0.233608 |
| 2026-08-02 | 0.234037 |
| 2026-08-03 | 0.233612 |
| 2026-08-04 | 0.233388 |
| 2026-08-05 | 0.233777 |
| 2026-08-06 | 0.234045 |
| 2026-08-07 | 0.233578 |
| 2026-08-08 | 0.234233 |
| 2026-08-09 | 0.234269 |
| 2026-08-10 | 0.233949 |
| 2026-08-11 | 0.233878 |
| 2026-08-12 | 0.23387 |
| 2026-08-13 | 0.233662 |
| 2026-08-14 | 0.233965 |
| 2026-08-15 | 0.234286 |
| 2026-08-16 | 0.234314 |
| 2026-08-17 | 0.234296 |
| 2026-08-18 | 0.23476 |
| 2026-08-20 | 0.236339 |
| 2026-08-21 | 0.236792 |
| 2026-08-22 | 0.236628 |
| 2026-08-23 | 0.236829 |
| 2026-08-24 | 0.236751 |
| 2026-08-25 | 0.236641 |
| 2026-08-26 | 0.236641 |
| 2026-08-27 | 0.236495 |
| 2026-08-28 | 0.236369 |
| 2026-08-29 | 0.235424 |
| 2026-08-30 | 0.235597 |
| 2026-08-31 | 0.235552 |
| 2026-09-01 | 0.23588 |
| 2026-09-02 | 0.235578 |
| 2026-09-03 | 0.235853 |
| 2026-09-04 | 0.236159 |
| 2026-09-05 | 0.235883 |
| 2026-09-06 | 0.23595 |
| 2026-09-07 | 0.235688 |
| 2026-09-08 | 0.236006 |
| 2026-09-09 | 0.236085 |
| 2026-09-10 | 0.236266 |
| 2026-09-11 | 0.235264 |
| 2026-09-12 | 0.23563 |
| 2026-09-13 | 0.235782 |
| 2026-09-14 | 0.23493 |
| 2026-09-15 | 0.235092 |
| 2026-09-16 | 0.23536 |
| 2026-09-17 | 0.234081 |
| 2026-09-18 | 0.234534 |
| 2026-09-19 | 0.234214 |
| 2026-09-20 | 0.234345 |
| 2026-09-21 | 0.233908 |
| 2026-09-22 | 0.234069 |
| 2026-09-23 | 0.233358 |
| 2026-09-24 | 0.232252 |
| 2026-09-25 | 0.231705 |
| 2026-09-26 | 0.232293 |
| 2026-09-27 | 0.232378 |
| 2026-09-28 | 0.232363 |
| 2026-09-30 | 0.231248 |
| 2026-10-02 | 0.229958 |
| 2026-10-03 | 0.22988 |
| 2026-10-05 | 0.227932 |
| 2026-10-06 | 0.229828 |
| 2026-10-07 | 0.230526 |
| 2026-10-08 | 0.229819 |
| 2026-10-09 | 0.230016 |
| 2026-10-10 | 0.229966 |
| 2026-10-11 | 0.230114 |
| 2026-10-12 | 0.229723 |
| 2026-10-13 | 0.229431 |
| 2026-10-14 | 0.229825 |
| 2026-10-15 | 0.230055 |
| 2026-10-16 | 0.23042 |
| 2026-10-17 | 0.230397 |
| 2026-10-18 | 0.230534 |
| 2026-10-19 | 0.230196 |
| 2026-10-20 | 0.230326 |
| 2026-10-21 | 0.230309 |
| 2026-10-22 | 0.230669 |
| 2026-10-23 | 0.230522 |
| 2026-10-24 | 0.230162 |
| 2026-10-25 | 0.230687 |
| 2026-10-26 | 0.23043 |
| 2026-10-27 | 0.230081 |
| 2026-10-28 | 0.229561 |
| 2026-10-29 | 0.229768 |
| 2026-10-30 | 0.230598 |
| 2026-10-31 | 0.231088 |
| 2026-11-01 | 0.232002 |
High
0.23813
Low
0.21164
Average
0.22868
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XAF/DZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=DZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=DZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=DZD").json()Replace YOUR_API_KEY with the key from your dashboard.
XAF/DZD API questions
How do I get the XAF/DZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=DZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XAF/DZD rate in rates.DZD.
How far back does XAF/DZD historical data go?
Daily XAF/DZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XAF/DZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.