XAF to DOP exchange rate API
CFA Franc BEAC to Dominican Peso · quoted 2026-11-01
0.10315
▲ +2.97% over 2Y
1 XAF = 0.10315 DOP · 1 DOP = 9.6942 XAF · Get this rate via the API
1 XAF buys 0.10315 DOP as of 2026-11-01, so 1 DOP buys 9.6942 XAF. Over the last 2 years, XAF/DOP traded between 0.09565 and 0.11492, averaged 0.10540 and rose 2.97%. The API holds daily XAF/DOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XAF/DOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XAF/DOP over 2Y: show the values
| Date | DOP |
|---|---|
| 2024-11-01 | 0.100177 |
| 2024-11-02 | 0.100152 |
| 2024-11-03 | 0.099542 |
| 2024-11-04 | 0.099844 |
| 2024-11-05 | 0.099961 |
| 2024-11-06 | 0.099683 |
| 2024-11-07 | 0.098652 |
| 2024-11-08 | 0.099272 |
| 2024-11-09 | 0.098765 |
| 2024-11-10 | 0.098427 |
| 2024-11-11 | 0.098994 |
| 2024-11-12 | 0.098279 |
| 2024-11-13 | 0.097852 |
| 2024-11-14 | 0.097149 |
| 2024-11-15 | 0.096967 |
| 2024-11-16 | 0.09705 |
| 2024-11-17 | 0.096762 |
| 2024-11-18 | 0.097122 |
| 2024-11-19 | 0.09748 |
| 2024-11-20 | 0.09759 |
| 2024-11-21 | 0.097088 |
| 2024-11-22 | 0.096419 |
| 2024-11-23 | 0.095948 |
| 2024-11-24 | 0.095693 |
| 2024-11-25 | 0.096281 |
| 2024-11-26 | 0.096254 |
| 2024-11-27 | 0.096519 |
| 2024-11-28 | 0.097303 |
| 2024-11-29 | 0.097099 |
| 2024-11-30 | 0.097391 |
| 2024-12-01 | 0.097322 |
| 2024-12-02 | 0.096839 |
| 2024-12-03 | 0.09656 |
| 2024-12-04 | 0.096856 |
| 2024-12-05 | 0.096933 |
| 2024-12-06 | 0.097636 |
| 2024-12-07 | 0.097236 |
| 2024-12-08 | 0.097572 |
| 2024-12-09 | 0.097267 |
| 2024-12-10 | 0.097524 |
| 2024-12-11 | 0.097282 |
| 2024-12-12 | 0.09704 |
| 2024-12-13 | 0.096634 |
| 2024-12-14 | 0.097119 |
| 2024-12-15 | 0.097126 |
| 2024-12-16 | 0.09729 |
| 2024-12-17 | 0.097288 |
| 2024-12-18 | 0.097003 |
| 2024-12-19 | 0.095937 |
| 2024-12-20 | 0.095849 |
| 2024-12-21 | 0.096556 |
| 2024-12-22 | 0.096438 |
| 2024-12-23 | 0.096596 |
| 2024-12-24 | 0.096308 |
| 2024-12-25 | 0.096365 |
| 2024-12-26 | 0.096253 |
| 2024-12-27 | 0.096402 |
| 2024-12-28 | 0.096533 |
| 2024-12-29 | 0.096727 |
| 2024-12-30 | 0.096649 |
| 2024-12-31 | 0.096612 |
| 2025-01-01 | 0.096452 |
| 2025-01-02 | 0.096467 |
| 2025-01-03 | 0.095648 |
| 2025-01-04 | 0.096279 |
| 2025-01-05 | 0.096012 |
| 2025-01-06 | 0.09607 |
| 2025-01-07 | 0.098606 |
| 2025-01-08 | 0.097014 |
| 2025-01-09 | 0.096559 |
| 2025-01-10 | 0.096489 |
| 2025-01-11 | 0.09584 |
| 2025-01-12 | 0.095686 |
| 2025-01-13 | 0.095827 |
| 2025-01-14 | 0.095881 |
| 2025-01-15 | 0.096257 |
| 2025-01-16 | 0.096519 |
| 2025-01-17 | 0.096434 |
| 2025-01-18 | 0.096161 |
| 2025-01-19 | 0.096202 |
| 2025-01-20 | 0.096061 |
| 2025-01-21 | 0.096988 |
| 2025-01-22 | 0.097506 |
| 2025-01-23 | 0.097447 |
| 2025-01-24 | 0.097478 |
| 2025-01-25 | 0.098605 |
| 2025-01-26 | 0.098485 |
| 2025-01-27 | 0.098063 |
| 2025-01-28 | 0.098134 |
| 2025-01-29 | 0.097958 |
| 2025-01-30 | 0.097867 |
| 2025-01-31 | 0.097893 |
| 2025-02-01 | 0.097561 |
| 2025-02-02 | 0.097354 |
| 2025-02-03 | 0.096594 |
| 2025-02-04 | 0.097611 |
| 2025-02-05 | 0.098028 |
| 2025-02-06 | 0.098293 |
| 2025-02-07 | 0.098178 |
| 2025-02-08 | 0.097779 |
| 2025-02-09 | 0.097571 |
| 2025-02-10 | 0.097819 |
| 2025-02-11 | 0.097681 |
| 2025-02-12 | 0.098196 |
| 2025-02-13 | 0.098646 |
| 2025-02-14 | 0.099219 |
| 2025-02-15 | 0.099816 |
| 2025-02-16 | 0.09946 |
| 2025-02-17 | 0.099349 |
| 2025-02-18 | 0.098968 |
| 2025-02-19 | 0.099021 |
| 2025-02-20 | 0.09913 |
| 2025-02-21 | 0.09958 |
| 2025-02-22 | 0.09945 |
| 2025-02-23 | 0.099127 |
| 2025-02-24 | 0.099932 |
| 2025-02-25 | 0.099436 |
| 2025-02-26 | 0.099942 |
| 2025-02-27 | 0.099728 |
| 2025-02-28 | 0.098897 |
| 2025-03-01 | 0.098775 |
| 2025-03-02 | 0.098502 |
| 2025-03-03 | 0.099142 |
| 2025-03-04 | 0.099813 |
| 2025-03-05 | 0.100902 |
| 2025-03-06 | 0.102959 |
| 2025-03-07 | 0.101715 |
| 2025-03-08 | 0.102153 |
| 2025-03-09 | 0.103467 |
| 2025-03-10 | 0.10266 |
| 2025-03-11 | 0.103521 |
| 2025-03-12 | 0.10413 |
| 2025-03-13 | 0.103893 |
| 2025-03-14 | 0.103674 |
| 2025-03-15 | 0.104123 |
| 2025-03-16 | 0.103973 |
| 2025-03-17 | 0.104112 |
| 2025-03-18 | 0.104481 |
| 2025-03-19 | 0.104829 |
| 2025-03-20 | 0.104758 |
| 2025-03-21 | 0.104214 |
| 2025-03-22 | 0.104337 |
| 2025-03-23 | 0.104214 |
| 2025-03-25 | 0.104271 |
| 2025-03-26 | 0.104137 |
| 2025-03-27 | 0.103845 |
| 2025-03-28 | 0.104086 |
| 2025-03-29 | 0.104455 |
| 2025-03-30 | 0.104927 |
| 2025-03-31 | 0.103711 |
| 2025-04-01 | 0.10375 |
| 2025-04-02 | 0.104013 |
| 2025-04-03 | 0.105445 |
| 2025-04-04 | 0.106524 |
| 2025-04-05 | 0.10539 |
| 2025-04-06 | 0.104895 |
| 2025-04-07 | 0.10558 |
| 2025-04-08 | 0.105439 |
| 2025-04-09 | 0.106019 |
| 2025-04-10 | 0.104895 |
| 2025-04-11 | 0.106955 |
| 2025-04-12 | 0.107135 |
| 2025-04-13 | 0.106172 |
| 2025-04-14 | 0.107079 |
| 2025-04-15 | 0.105941 |
| 2025-04-16 | 0.10586 |
| 2025-04-17 | 0.104479 |
| 2025-04-18 | 0.104702 |
| 2025-04-19 | 0.104856 |
| 2025-04-20 | 0.103692 |
| 2025-04-21 | 0.10539 |
| 2025-04-22 | 0.105192 |
| 2025-04-23 | 0.104464 |
| 2025-04-24 | 0.103241 |
| 2025-04-25 | 0.10294 |
| 2025-04-26 | 0.102771 |
| 2025-04-27 | 0.102319 |
| 2025-04-28 | 0.102248 |
| 2025-04-29 | 0.101887 |
| 2025-04-30 | 0.102086 |
| 2025-05-01 | 0.101744 |
| 2025-05-02 | 0.101492 |
| 2025-05-03 | 0.101688 |
| 2025-05-04 | 0.101269 |
| 2025-05-05 | 0.101742 |
| 2025-05-06 | 0.101117 |
| 2025-05-08 | 0.101554 |
| 2025-05-09 | 0.100487 |
| 2025-05-10 | 0.100835 |
| 2025-05-11 | 0.100872 |
| 2025-05-12 | 0.100651 |
| 2025-05-13 | 0.099465 |
| 2025-05-14 | 0.100365 |
| 2025-05-15 | 0.100351 |
| 2025-05-17 | 0.100206 |
| 2025-05-18 | 0.100032 |
| 2025-05-19 | 0.10036 |
| 2025-05-20 | 0.101171 |
| 2025-05-21 | 0.101345 |
| 2025-05-22 | 0.101928 |
| 2025-05-23 | 0.101733 |
| 2025-05-24 | 0.102286 |
| 2025-05-25 | 0.102324 |
| 2025-05-26 | 0.102461 |
| 2025-05-27 | 0.102224 |
| 2025-05-28 | 0.101747 |
| 2025-05-29 | 0.101192 |
| 2025-05-30 | 0.10216 |
| 2025-05-31 | 0.102013 |
| 2025-06-01 | 0.102062 |
| 2025-06-02 | 0.102043 |
| 2025-06-03 | 0.10252 |
| 2025-06-04 | 0.102501 |
| 2025-06-05 | 0.102669 |
| 2025-06-06 | 0.103252 |
| 2025-06-07 | 0.102849 |
| 2025-06-08 | 0.102389 |
| 2025-06-09 | 0.102893 |
| 2025-06-10 | 0.103069 |
| 2025-06-11 | 0.1033 |
| 2025-06-12 | 0.103929 |
| 2025-06-13 | 0.104237 |
| 2025-06-14 | 0.104286 |
| 2025-06-15 | 0.103881 |
| 2025-06-16 | 0.103562 |
| 2025-06-17 | 0.104169 |
| 2025-06-18 | 0.103911 |
| 2025-06-19 | 0.103686 |
| 2025-06-20 | 0.10418 |
| 2025-06-21 | 0.104203 |
| 2025-06-22 | 0.103929 |
| 2025-06-23 | 0.104115 |
| 2025-06-24 | 0.104841 |
| 2025-06-25 | 0.10522 |
| 2025-06-26 | 0.105227 |
| 2025-06-27 | 0.106065 |
| 2025-06-28 | 0.106316 |
| 2025-06-29 | 0.106308 |
| 2025-06-30 | 0.106409 |
| 2025-07-01 | 0.106699 |
| 2025-07-02 | 0.106869 |
| 2025-07-03 | 0.106883 |
| 2025-07-04 | 0.107151 |
| 2025-07-05 | 0.107276 |
| 2025-07-06 | 0.107378 |
| 2025-07-07 | 0.107396 |
| 2025-07-08 | 0.107266 |
| 2025-07-09 | 0.107217 |
| 2025-07-10 | 0.107235 |
| 2025-07-11 | 0.107138 |
| 2025-07-12 | 0.107286 |
| 2025-07-13 | 0.107401 |
| 2025-07-14 | 0.107269 |
| 2025-07-15 | 0.10727 |
| 2025-07-16 | 0.107148 |
| 2025-07-17 | 0.106723 |
| 2025-07-18 | 0.106486 |
| 2025-07-19 | 0.107027 |
| 2025-07-20 | 0.106949 |
| 2025-07-21 | 0.107129 |
| 2025-07-22 | 0.107468 |
| 2025-07-23 | 0.107835 |
| 2025-07-24 | 0.108336 |
| 2025-07-25 | 0.108354 |
| 2025-07-26 | 0.108475 |
| 2025-07-27 | 0.108858 |
| 2025-07-28 | 0.108411 |
| 2025-07-29 | 0.107182 |
| 2025-07-30 | 0.10746 |
| 2025-07-31 | 0.106282 |
| 2025-08-01 | 0.106093 |
| 2025-08-02 | 0.107331 |
| 2025-08-03 | 0.107365 |
| 2025-08-04 | 0.107267 |
| 2025-08-05 | 0.10654 |
| 2025-08-06 | 0.107002 |
| 2025-08-07 | 0.107901 |
| 2025-08-08 | 0.108443 |
| 2025-08-09 | 0.108168 |
| 2025-08-10 | 0.108253 |
| 2025-08-11 | 0.108481 |
| 2025-08-12 | 0.108409 |
| 2025-08-13 | 0.109207 |
| 2025-08-14 | 0.109915 |
| 2025-08-15 | 0.109374 |
| 2025-08-16 | 0.11003 |
| 2025-08-17 | 0.110223 |
| 2025-08-18 | 0.109914 |
| 2025-08-19 | 0.109825 |
| 2025-08-20 | 0.109714 |
| 2025-08-21 | 0.11022 |
| 2025-08-22 | 0.110217 |
| 2025-08-23 | 0.111853 |
| 2025-08-24 | 0.111758 |
| 2025-08-25 | 0.110312 |
| 2025-08-26 | 0.110751 |
| 2025-08-27 | 0.11132 |
| 2025-08-28 | 0.111965 |
| 2025-08-29 | 0.111828 |
| 2025-08-30 | 0.112218 |
| 2025-08-31 | 0.11202 |
| 2025-09-01 | 0.112071 |
| 2025-09-02 | 0.112211 |
| 2025-09-03 | 0.11182 |
| 2025-09-04 | 0.112532 |
| 2025-09-05 | 0.112299 |
| 2025-09-06 | 0.113294 |
| 2025-09-07 | 0.113265 |
| 2025-09-08 | 0.112906 |
| 2025-09-09 | 0.114126 |
| 2025-09-10 | 0.113558 |
| 2025-09-11 | 0.113792 |
| 2025-09-13 | 0.113078 |
| 2025-09-14 | 0.112663 |
| 2025-09-15 | 0.113398 |
| 2025-09-16 | 0.113369 |
| 2025-09-17 | 0.113 |
| 2025-09-18 | 0.112298 |
| 2025-09-19 | 0.111819 |
| 2025-09-20 | 0.111145 |
| 2025-09-21 | 0.111006 |
| 2025-09-22 | 0.111104 |
| 2025-09-23 | 0.111504 |
| 2025-09-24 | 0.111707 |
| 2025-09-25 | 0.111118 |
| 2025-09-26 | 0.110992 |
| 2025-09-27 | 0.110751 |
| 2025-09-28 | 0.110666 |
| 2025-09-29 | 0.110507 |
| 2025-09-30 | 0.110987 |
| 2025-10-01 | 0.111466 |
| 2025-10-02 | 0.111667 |
| 2025-10-03 | 0.111825 |
| 2025-10-04 | 0.111998 |
| 2025-10-05 | 0.111846 |
| 2025-10-06 | 0.111885 |
| 2025-10-07 | 0.111243 |
| 2025-10-08 | 0.111072 |
| 2025-10-09 | 0.111165 |
| 2025-10-10 | 0.111087 |
| 2025-10-11 | 0.111359 |
| 2025-10-12 | 0.111526 |
| 2025-10-13 | 0.11127 |
| 2025-10-14 | 0.111036 |
| 2025-10-15 | 0.111477 |
| 2025-10-16 | 0.112076 |
| 2025-10-17 | 0.112755 |
| 2025-10-18 | 0.112535 |
| 2025-10-19 | 0.112649 |
| 2025-10-20 | 0.112674 |
| 2025-10-21 | 0.112703 |
| 2025-10-22 | 0.112531 |
| 2025-10-23 | 0.11238 |
| 2025-10-24 | 0.11276 |
| 2025-10-25 | 0.113405 |
| 2025-10-26 | 0.113432 |
| 2025-10-27 | 0.113486 |
| 2025-10-28 | 0.113733 |
| 2025-10-29 | 0.11399 |
| 2025-10-30 | 0.113663 |
| 2025-10-31 | 0.113205 |
| 2025-11-01 | 0.112936 |
| 2025-11-02 | 0.113171 |
| 2025-11-03 | 0.112759 |
| 2025-11-04 | 0.112683 |
| 2025-11-05 | 0.112394 |
| 2025-11-06 | 0.112841 |
| 2025-11-07 | 0.113121 |
| 2025-11-08 | 0.113261 |
| 2025-11-09 | 0.113384 |
| 2025-11-10 | 0.113146 |
| 2025-11-11 | 0.113252 |
| 2025-11-12 | 0.113447 |
| 2025-11-13 | 0.113555 |
| 2025-11-14 | 0.114223 |
| 2025-11-15 | 0.113687 |
| 2025-11-16 | 0.113348 |
| 2025-11-17 | 0.113853 |
| 2025-11-18 | 0.11299 |
| 2025-11-19 | 0.112898 |
| 2025-11-20 | 0.111452 |
| 2025-11-21 | 0.112043 |
| 2025-11-22 | 0.110935 |
| 2025-11-23 | 0.110373 |
| 2025-11-24 | 0.110718 |
| 2025-11-25 | 0.110397 |
| 2025-11-26 | 0.110806 |
| 2025-11-27 | 0.110802 |
| 2025-11-28 | 0.110608 |
| 2025-11-29 | 0.110976 |
| 2025-11-30 | 0.110932 |
| 2025-12-01 | 0.110387 |
| 2025-12-02 | 0.111667 |
| 2025-12-03 | 0.112118 |
| 2025-12-04 | 0.112722 |
| 2025-12-05 | 0.112999 |
| 2025-12-06 | 0.114053 |
| 2025-12-07 | 0.114 |
| 2025-12-08 | 0.113077 |
| 2025-12-09 | 0.113991 |
| 2025-12-11 | 0.114076 |
| 2025-12-12 | 0.114343 |
| 2025-12-13 | 0.114265 |
| 2025-12-14 | 0.113654 |
| 2025-12-15 | 0.113613 |
| 2025-12-16 | 0.113706 |
| 2025-12-17 | 0.114338 |
| 2025-12-18 | 0.112876 |
| 2025-12-19 | 0.112225 |
| 2025-12-20 | 0.111863 |
| 2025-12-21 | 0.111831 |
| 2025-12-22 | 0.111855 |
| 2025-12-23 | 0.112461 |
| 2025-12-24 | 0.112734 |
| 2025-12-25 | 0.112554 |
| 2025-12-26 | 0.112646 |
| 2025-12-27 | 0.112551 |
| 2025-12-28 | 0.112799 |
| 2025-12-29 | 0.112586 |
| 2025-12-30 | 0.112996 |
| 2025-12-31 | 0.113064 |
| 2026-01-01 | 0.112969 |
| 2026-01-02 | 0.113122 |
| 2026-01-03 | 0.112785 |
| 2026-01-04 | 0.11301 |
| 2026-01-05 | 0.112662 |
| 2026-01-06 | 0.112606 |
| 2026-01-07 | 0.113078 |
| 2026-01-08 | 0.112941 |
| 2026-01-09 | 0.112901 |
| 2026-01-10 | 0.112516 |
| 2026-01-11 | 0.112581 |
| 2026-01-12 | 0.11279 |
| 2026-01-13 | 0.113053 |
| 2026-01-14 | 0.113091 |
| 2026-01-15 | 0.113045 |
| 2026-01-16 | 0.112903 |
| 2026-01-17 | 0.112153 |
| 2026-01-18 | 0.112139 |
| 2026-01-19 | 0.112781 |
| 2026-01-20 | 0.11275 |
| 2026-01-21 | 0.113212 |
| 2026-01-22 | 0.112424 |
| 2026-01-23 | 0.112619 |
| 2026-01-24 | 0.113498 |
| 2026-01-25 | 0.113414 |
| 2026-01-26 | 0.11337 |
| 2026-01-27 | 0.113485 |
| 2026-01-28 | 0.114919 |
| 2026-01-29 | 0.114798 |
| 2026-01-30 | 0.114289 |
| 2026-01-31 | 0.113554 |
| 2026-02-01 | 0.113681 |
| 2026-02-02 | 0.114595 |
| 2026-02-03 | 0.113847 |
| 2026-02-04 | 0.113182 |
| 2026-02-05 | 0.113308 |
| 2026-02-06 | 0.113509 |
| 2026-02-07 | 0.113279 |
| 2026-02-08 | 0.112983 |
| 2026-02-09 | 0.113367 |
| 2026-02-10 | 0.113983 |
| 2026-02-11 | 0.113854 |
| 2026-02-12 | 0.113787 |
| 2026-02-13 | 0.112961 |
| 2026-02-14 | 0.112646 |
| 2026-02-15 | 0.11244 |
| 2026-02-16 | 0.11261 |
| 2026-02-17 | 0.112543 |
| 2026-02-18 | 0.111293 |
| 2026-02-19 | 0.111002 |
| 2026-02-20 | 0.110313 |
| 2026-02-21 | 0.109901 |
| 2026-02-22 | 0.109744 |
| 2026-02-23 | 0.110284 |
| 2026-02-24 | 0.110158 |
| 2026-02-25 | 0.109459 |
| 2026-02-26 | 0.109005 |
| 2026-02-27 | 0.108593 |
| 2026-02-28 | 0.10833 |
| 2026-03-01 | 0.107499 |
| 2026-03-02 | 0.108043 |
| 2026-03-03 | 0.107113 |
| 2026-03-04 | 0.105205 |
| 2026-03-05 | 0.105192 |
| 2026-03-06 | 0.105332 |
| 2026-03-07 | 0.106624 |
| 2026-03-08 | 0.106654 |
| 2026-03-09 | 0.104988 |
| 2026-03-10 | 0.106326 |
| 2026-03-11 | 0.106872 |
| 2026-03-12 | 0.107092 |
| 2026-03-13 | 0.107608 |
| 2026-03-14 | 0.107871 |
| 2026-03-15 | 0.107563 |
| 2026-03-16 | 0.10766 |
| 2026-03-17 | 0.107069 |
| 2026-03-18 | 0.106836 |
| 2026-03-19 | 0.106546 |
| 2026-03-20 | 0.103629 |
| 2026-03-21 | 0.104285 |
| 2026-03-22 | 0.104806 |
| 2026-03-23 | 0.104634 |
| 2026-03-24 | 0.10468 |
| 2026-03-25 | 0.105871 |
| 2026-03-26 | 0.106612 |
| 2026-03-27 | 0.10465 |
| 2026-03-28 | 0.104767 |
| 2026-03-29 | 0.105066 |
| 2026-03-30 | 0.104555 |
| 2026-03-31 | 0.104463 |
| 2026-04-01 | 0.105969 |
| 2026-04-02 | 0.106334 |
| 2026-04-03 | 0.106598 |
| 2026-04-04 | 0.106713 |
| 2026-04-05 | 0.10658 |
| 2026-04-06 | 0.10676 |
| 2026-04-07 | 0.106592 |
| 2026-04-08 | 0.107955 |
| 2026-04-09 | 0.108161 |
| 2026-04-10 | 0.107557 |
| 2026-04-11 | 0.107858 |
| 2026-04-12 | 0.107522 |
| 2026-04-13 | 0.107522 |
| 2026-04-14 | 0.10644 |
| 2026-04-15 | 0.107186 |
| 2026-04-16 | 0.106989 |
| 2026-04-17 | 0.107526 |
| 2026-04-18 | 0.108564 |
| 2026-04-19 | 0.107796 |
| 2026-04-20 | 0.107798 |
| 2026-04-21 | 0.107965 |
| 2026-04-22 | 0.107903 |
| 2026-04-23 | 0.107811 |
| 2026-04-24 | 0.10624 |
| 2026-04-25 | 0.106287 |
| 2026-04-26 | 0.106287 |
| 2026-04-27 | 0.106287 |
| 2026-04-28 | 0.106453 |
| 2026-04-29 | 0.105644 |
| 2026-04-30 | 0.105955 |
| 2026-05-01 | 0.10607 |
| 2026-05-02 | 0.106249 |
| 2026-05-03 | 0.106249 |
| 2026-05-04 | 0.106238 |
| 2026-05-05 | 0.106321 |
| 2026-05-06 | 0.106181 |
| 2026-05-07 | 0.10708 |
| 2026-05-08 | 0.106684 |
| 2026-05-09 | 0.106443 |
| 2026-05-10 | 0.106653 |
| 2026-05-11 | 0.106653 |
| 2026-05-12 | 0.106093 |
| 2026-05-14 | 0.105376 |
| 2026-05-15 | 0.105799 |
| 2026-05-16 | 0.105605 |
| 2026-05-17 | 0.105081 |
| 2026-05-18 | 0.106104 |
| 2026-05-19 | 0.105054 |
| 2026-05-20 | 0.104105 |
| 2026-05-21 | 0.104328 |
| 2026-05-23 | 0.104349 |
| 2026-05-24 | 0.10438 |
| 2026-05-25 | 0.104266 |
| 2026-05-26 | 0.104318 |
| 2026-05-27 | 0.104469 |
| 2026-05-28 | 0.104568 |
| 2026-05-29 | 0.10458 |
| 2026-05-30 | 0.104285 |
| 2026-05-31 | 0.103253 |
| 2026-06-01 | 0.104295 |
| 2026-06-02 | 0.103724 |
| 2026-06-03 | 0.102785 |
| 2026-06-04 | 0.103009 |
| 2026-06-05 | 0.103238 |
| 2026-06-06 | 0.102365 |
| 2026-06-09 | 0.102211 |
| 2026-06-10 | 0.102745 |
| 2026-06-11 | 0.102746 |
| 2026-06-12 | 0.103044 |
| 2026-06-13 | 0.103451 |
| 2026-06-14 | 0.103636 |
| 2026-06-15 | 0.103942 |
| 2026-06-16 | 0.103454 |
| 2026-06-17 | 0.10373 |
| 2026-06-18 | 0.102872 |
| 2026-06-19 | 0.101845 |
| 2026-06-20 | 0.102142 |
| 2026-06-21 | 0.102279 |
| 2026-06-22 | 0.102071 |
| 2026-06-23 | 0.102092 |
| 2026-06-24 | 0.101855 |
| 2026-06-25 | 0.101427 |
| 2026-06-26 | 0.102285 |
| 2026-06-27 | 0.102363 |
| 2026-06-28 | 0.103338 |
| 2026-06-29 | 0.102112 |
| 2026-06-30 | 0.103734 |
| 2026-07-01 | 0.103567 |
| 2026-07-02 | 0.103269 |
| 2026-07-03 | 0.103295 |
| 2026-07-04 | 0.103363 |
| 2026-07-05 | 0.10289 |
| 2026-07-06 | 0.103295 |
| 2026-07-07 | 0.102962 |
| 2026-07-08 | 0.103006 |
| 2026-07-09 | 0.102432 |
| 2026-07-10 | 0.102504 |
| 2026-07-11 | 0.102106 |
| 2026-07-12 | 0.101957 |
| 2026-07-13 | 0.10233 |
| 2026-07-14 | 0.102165 |
| 2026-07-15 | 0.101937 |
| 2026-07-16 | 0.10159 |
| 2026-07-17 | 0.102222 |
| 2026-07-18 | 0.102144 |
| 2026-07-19 | 0.101923 |
| 2026-07-20 | 0.102147 |
| 2026-07-21 | 0.101655 |
| 2026-07-22 | 0.101601 |
| 2026-07-23 | 0.101606 |
| 2026-07-24 | 0.10094 |
| 2026-07-25 | 0.100826 |
| 2026-07-26 | 0.100737 |
| 2026-07-27 | 0.101042 |
| 2026-07-28 | 0.101112 |
| 2026-07-29 | 0.100879 |
| 2026-07-30 | 0.101333 |
| 2026-07-31 | 0.101702 |
| 2026-08-01 | 0.102228 |
| 2026-08-02 | 0.102245 |
| 2026-08-03 | 0.102212 |
| 2026-08-04 | 0.101984 |
| 2026-08-05 | 0.102425 |
| 2026-08-06 | 0.102547 |
| 2026-08-07 | 0.102556 |
| 2026-08-08 | 0.102544 |
| 2026-08-09 | 0.102541 |
| 2026-08-10 | 0.102552 |
| 2026-08-11 | 0.102699 |
| 2026-08-12 | 0.102521 |
| 2026-08-13 | 0.102631 |
| 2026-08-14 | 0.102938 |
| 2026-08-15 | 0.103175 |
| 2026-08-16 | 0.103239 |
| 2026-08-17 | 0.103113 |
| 2026-08-18 | 0.103771 |
| 2026-08-20 | 0.104004 |
| 2026-08-21 | 0.104271 |
| 2026-08-22 | 0.104665 |
| 2026-08-23 | 0.104487 |
| 2026-08-24 | 0.104444 |
| 2026-08-25 | 0.104132 |
| 2026-08-26 | 0.103818 |
| 2026-08-27 | 0.103394 |
| 2026-08-28 | 0.104373 |
| 2026-08-29 | 0.103335 |
| 2026-08-30 | 0.103668 |
| 2026-08-31 | 0.104001 |
| 2026-09-01 | 0.104228 |
| 2026-09-02 | 0.103922 |
| 2026-09-03 | 0.103721 |
| 2026-09-04 | 0.104882 |
| 2026-09-05 | 0.104796 |
| 2026-09-06 | 0.104439 |
| 2026-09-07 | 0.104792 |
| 2026-09-08 | 0.104895 |
| 2026-09-09 | 0.104455 |
| 2026-09-10 | 0.104263 |
| 2026-09-11 | 0.1041 |
| 2026-09-12 | 0.10448 |
| 2026-09-13 | 0.104475 |
| 2026-09-14 | 0.104189 |
| 2026-09-15 | 0.103684 |
| 2026-09-16 | 0.103995 |
| 2026-09-17 | 0.102464 |
| 2026-09-18 | 0.103754 |
| 2026-09-19 | 0.103365 |
| 2026-09-20 | 0.103386 |
| 2026-09-21 | 0.102996 |
| 2026-09-22 | 0.103286 |
| 2026-09-23 | 0.10366 |
| 2026-09-24 | 0.103496 |
| 2026-09-25 | 0.102971 |
| 2026-09-26 | 0.103291 |
| 2026-09-27 | 0.10326 |
| 2026-09-28 | 0.10333 |
| 2026-09-30 | 0.10277 |
| 2026-10-02 | 0.103018 |
| 2026-10-03 | 0.10291 |
| 2026-10-05 | 0.102053 |
| 2026-10-06 | 0.102463 |
| 2026-10-07 | 0.103164 |
| 2026-10-08 | 0.102895 |
| 2026-10-09 | 0.104942 |
| 2026-10-10 | 0.10465 |
| 2026-10-11 | 0.104468 |
| 2026-10-12 | 0.104043 |
| 2026-10-13 | 0.104382 |
| 2026-10-14 | 0.104713 |
| 2026-10-15 | 0.104746 |
| 2026-10-16 | 0.104955 |
| 2026-10-17 | 0.105025 |
| 2026-10-18 | 0.105152 |
| 2026-10-19 | 0.105282 |
| 2026-10-20 | 0.105261 |
| 2026-10-21 | 0.105052 |
| 2026-10-22 | 0.105214 |
| 2026-10-23 | 0.105027 |
| 2026-10-24 | 0.104591 |
| 2026-10-25 | 0.104576 |
| 2026-10-26 | 0.104667 |
| 2026-10-27 | 0.104407 |
| 2026-10-28 | 0.103063 |
| 2026-10-29 | 0.103396 |
| 2026-10-30 | 0.103351 |
| 2026-10-31 | 0.103153 |
| 2026-11-01 | 0.103154 |
High
0.11492
Low
0.09565
Average
0.10540
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XAF/DOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=DOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=DOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=DOP").json()Replace YOUR_API_KEY with the key from your dashboard.
XAF/DOP API questions
How do I get the XAF/DOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=DOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XAF/DOP rate in rates.DOP.
How far back does XAF/DOP historical data go?
Daily XAF/DOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XAF/DOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.