XAF to DJF exchange rate API
CFA Franc BEAC to Djibouti Franc · quoted 2026-11-01
0.30329
▲ +2.87% over 2Y
1 XAF = 0.30329 DJF · 1 DJF = 3.2972 XAF · Get this rate via the API
1 XAF buys 0.30329 DJF as of 2026-11-01, so 1 DJF buys 3.2972 XAF. Over the last 2 years, XAF/DJF traded between 0.27773 and 0.32545, averaged 0.30815 and rose 2.87%. The API holds daily XAF/DJF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XAF/DJF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XAF/DJF over 2Y: show the values
| Date | DJF |
|---|---|
| 2024-11-01 | 0.29482 |
| 2024-11-02 | 0.29586 |
| 2024-11-03 | 0.294996 |
| 2024-11-04 | 0.295064 |
| 2024-11-05 | 0.294896 |
| 2024-11-06 | 0.293787 |
| 2024-11-07 | 0.290427 |
| 2024-11-08 | 0.292335 |
| 2024-11-09 | 0.291321 |
| 2024-11-10 | 0.292698 |
| 2024-11-11 | 0.29117 |
| 2024-11-12 | 0.289805 |
| 2024-11-13 | 0.288439 |
| 2024-11-14 | 0.286194 |
| 2024-11-15 | 0.285983 |
| 2024-11-16 | 0.286456 |
| 2024-11-17 | 0.286526 |
| 2024-11-18 | 0.286495 |
| 2024-11-19 | 0.287408 |
| 2024-11-20 | 0.287321 |
| 2024-11-21 | 0.286281 |
| 2024-11-22 | 0.283814 |
| 2024-11-23 | 0.283269 |
| 2024-11-24 | 0.283261 |
| 2024-11-25 | 0.284575 |
| 2024-11-26 | 0.283389 |
| 2024-11-27 | 0.284348 |
| 2024-11-28 | 0.286236 |
| 2024-11-29 | 0.286527 |
| 2024-11-30 | 0.287462 |
| 2024-12-01 | 0.287511 |
| 2024-12-02 | 0.285612 |
| 2024-12-03 | 0.284228 |
| 2024-12-04 | 0.284908 |
| 2024-12-05 | 0.284992 |
| 2024-12-06 | 0.286402 |
| 2024-12-07 | 0.287451 |
| 2024-12-08 | 0.287588 |
| 2024-12-09 | 0.286557 |
| 2024-12-10 | 0.286606 |
| 2024-12-11 | 0.285696 |
| 2024-12-12 | 0.285225 |
| 2024-12-13 | 0.284114 |
| 2024-12-14 | 0.285628 |
| 2024-12-15 | 0.285667 |
| 2024-12-16 | 0.285336 |
| 2024-12-17 | 0.2854 |
| 2024-12-18 | 0.284583 |
| 2024-12-19 | 0.281439 |
| 2024-12-20 | 0.281235 |
| 2024-12-21 | 0.283603 |
| 2024-12-22 | 0.283594 |
| 2024-12-23 | 0.283158 |
| 2024-12-24 | 0.282164 |
| 2024-12-25 | 0.282255 |
| 2024-12-26 | 0.282047 |
| 2024-12-27 | 0.28251 |
| 2024-12-28 | 0.283545 |
| 2024-12-29 | 0.283596 |
| 2024-12-30 | 0.282874 |
| 2024-12-31 | 0.282443 |
| 2025-01-01 | 0.280897 |
| 2025-01-02 | 0.280877 |
| 2025-01-03 | 0.278531 |
| 2025-01-04 | 0.280311 |
| 2025-01-05 | 0.280439 |
| 2025-01-06 | 0.280186 |
| 2025-01-07 | 0.281742 |
| 2025-01-08 | 0.280663 |
| 2025-01-09 | 0.279982 |
| 2025-01-10 | 0.279484 |
| 2025-01-11 | 0.278566 |
| 2025-01-12 | 0.278891 |
| 2025-01-13 | 0.278474 |
| 2025-01-14 | 0.277729 |
| 2025-01-15 | 0.279529 |
| 2025-01-16 | 0.279219 |
| 2025-01-17 | 0.27933 |
| 2025-01-18 | 0.279149 |
| 2025-01-19 | 0.279112 |
| 2025-01-20 | 0.278948 |
| 2025-01-21 | 0.281603 |
| 2025-01-22 | 0.282364 |
| 2025-01-23 | 0.282256 |
| 2025-01-24 | 0.282372 |
| 2025-01-25 | 0.285557 |
| 2025-01-26 | 0.285607 |
| 2025-01-27 | 0.283793 |
| 2025-01-28 | 0.283424 |
| 2025-01-29 | 0.283107 |
| 2025-01-30 | 0.282682 |
| 2025-01-31 | 0.281852 |
| 2025-02-01 | 0.281781 |
| 2025-02-02 | 0.281822 |
| 2025-02-03 | 0.277839 |
| 2025-02-04 | 0.279847 |
| 2025-02-05 | 0.281482 |
| 2025-02-06 | 0.28209 |
| 2025-02-07 | 0.281513 |
| 2025-02-08 | 0.280933 |
| 2025-02-09 | 0.280937 |
| 2025-02-10 | 0.280419 |
| 2025-02-11 | 0.27954 |
| 2025-02-12 | 0.28089 |
| 2025-02-13 | 0.281956 |
| 2025-02-14 | 0.283729 |
| 2025-02-15 | 0.285106 |
| 2025-02-16 | 0.285276 |
| 2025-02-17 | 0.284729 |
| 2025-02-18 | 0.283847 |
| 2025-02-19 | 0.283414 |
| 2025-02-20 | 0.282659 |
| 2025-02-21 | 0.284384 |
| 2025-02-22 | 0.284291 |
| 2025-02-23 | 0.28436 |
| 2025-02-24 | 0.285424 |
| 2025-02-25 | 0.28363 |
| 2025-02-26 | 0.284416 |
| 2025-02-27 | 0.284138 |
| 2025-02-28 | 0.28182 |
| 2025-03-01 | 0.282219 |
| 2025-03-02 | 0.282071 |
| 2025-03-03 | 0.282557 |
| 2025-03-04 | 0.28483 |
| 2025-03-05 | 0.287797 |
| 2025-03-06 | 0.293233 |
| 2025-03-07 | 0.291611 |
| 2025-03-08 | 0.294446 |
| 2025-03-09 | 0.294531 |
| 2025-03-10 | 0.293704 |
| 2025-03-11 | 0.294328 |
| 2025-03-12 | 0.296148 |
| 2025-03-13 | 0.295235 |
| 2025-03-14 | 0.2942 |
| 2025-03-15 | 0.296083 |
| 2025-03-16 | 0.294876 |
| 2025-03-17 | 0.295314 |
| 2025-03-18 | 0.295982 |
| 2025-03-19 | 0.296513 |
| 2025-03-20 | 0.295686 |
| 2025-03-21 | 0.294142 |
| 2025-03-22 | 0.294353 |
| 2025-03-23 | 0.294577 |
| 2025-03-25 | 0.293005 |
| 2025-03-26 | 0.292637 |
| 2025-03-27 | 0.291946 |
| 2025-03-28 | 0.292477 |
| 2025-03-29 | 0.29473 |
| 2025-03-30 | 0.295167 |
| 2025-03-31 | 0.292304 |
| 2025-04-01 | 0.292862 |
| 2025-04-02 | 0.292716 |
| 2025-04-03 | 0.296006 |
| 2025-04-04 | 0.300029 |
| 2025-04-05 | 0.297883 |
| 2025-04-06 | 0.298035 |
| 2025-04-07 | 0.298465 |
| 2025-04-08 | 0.297699 |
| 2025-04-09 | 0.299219 |
| 2025-04-10 | 0.298083 |
| 2025-04-11 | 0.305643 |
| 2025-04-12 | 0.307835 |
| 2025-04-13 | 0.308676 |
| 2025-04-14 | 0.308746 |
| 2025-04-15 | 0.306907 |
| 2025-04-16 | 0.307398 |
| 2025-04-17 | 0.308461 |
| 2025-04-18 | 0.308395 |
| 2025-04-19 | 0.309235 |
| 2025-04-20 | 0.307414 |
| 2025-04-21 | 0.311195 |
| 2025-04-22 | 0.311697 |
| 2025-04-23 | 0.310225 |
| 2025-04-24 | 0.308544 |
| 2025-04-25 | 0.308097 |
| 2025-04-26 | 0.309957 |
| 2025-04-27 | 0.30958 |
| 2025-04-28 | 0.308083 |
| 2025-04-29 | 0.308614 |
| 2025-04-30 | 0.308587 |
| 2025-05-01 | 0.306699 |
| 2025-05-02 | 0.306504 |
| 2025-05-03 | 0.307209 |
| 2025-05-04 | 0.307368 |
| 2025-05-05 | 0.307429 |
| 2025-05-06 | 0.306527 |
| 2025-05-08 | 0.307331 |
| 2025-05-09 | 0.304257 |
| 2025-05-10 | 0.305627 |
| 2025-05-11 | 0.306056 |
| 2025-05-12 | 0.304562 |
| 2025-05-13 | 0.301192 |
| 2025-05-14 | 0.303678 |
| 2025-05-15 | 0.303556 |
| 2025-05-17 | 0.303661 |
| 2025-05-18 | 0.304403 |
| 2025-05-19 | 0.303502 |
| 2025-05-20 | 0.305353 |
| 2025-05-21 | 0.306338 |
| 2025-05-22 | 0.307806 |
| 2025-05-23 | 0.307078 |
| 2025-05-24 | 0.308918 |
| 2025-05-25 | 0.309204 |
| 2025-05-26 | 0.309376 |
| 2025-05-27 | 0.309108 |
| 2025-05-28 | 0.307165 |
| 2025-05-29 | 0.305353 |
| 2025-05-30 | 0.308296 |
| 2025-05-31 | 0.308104 |
| 2025-06-01 | 0.308612 |
| 2025-06-02 | 0.308364 |
| 2025-06-03 | 0.309892 |
| 2025-06-04 | 0.309083 |
| 2025-06-05 | 0.309845 |
| 2025-06-06 | 0.310602 |
| 2025-06-07 | 0.310004 |
| 2025-06-08 | 0.309823 |
| 2025-06-09 | 0.31026 |
| 2025-06-10 | 0.309069 |
| 2025-06-11 | 0.30951 |
| 2025-06-12 | 0.31215 |
| 2025-06-13 | 0.313569 |
| 2025-06-14 | 0.313701 |
| 2025-06-15 | 0.313794 |
| 2025-06-16 | 0.312662 |
| 2025-06-17 | 0.314009 |
| 2025-06-18 | 0.31203 |
| 2025-06-19 | 0.310721 |
| 2025-06-20 | 0.312545 |
| 2025-06-21 | 0.313601 |
| 2025-06-22 | 0.313722 |
| 2025-06-23 | 0.312263 |
| 2025-06-24 | 0.314281 |
| 2025-06-25 | 0.315355 |
| 2025-06-26 | 0.316726 |
| 2025-06-27 | 0.317631 |
| 2025-06-28 | 0.318245 |
| 2025-06-29 | 0.318985 |
| 2025-06-30 | 0.31808 |
| 2025-07-01 | 0.319932 |
| 2025-07-02 | 0.320132 |
| 2025-07-03 | 0.320218 |
| 2025-07-04 | 0.319455 |
| 2025-07-05 | 0.320219 |
| 2025-07-06 | 0.320622 |
| 2025-07-07 | 0.319615 |
| 2025-07-08 | 0.318722 |
| 2025-07-09 | 0.318217 |
| 2025-07-10 | 0.318541 |
| 2025-07-11 | 0.316764 |
| 2025-07-12 | 0.318098 |
| 2025-07-13 | 0.318244 |
| 2025-07-14 | 0.317223 |
| 2025-07-15 | 0.316899 |
| 2025-07-16 | 0.315246 |
| 2025-07-17 | 0.315527 |
| 2025-07-18 | 0.315393 |
| 2025-07-19 | 0.315961 |
| 2025-07-20 | 0.316059 |
| 2025-07-21 | 0.315372 |
| 2025-07-22 | 0.316797 |
| 2025-07-23 | 0.318007 |
| 2025-07-24 | 0.319045 |
| 2025-07-25 | 0.318653 |
| 2025-07-26 | 0.319396 |
| 2025-07-27 | 0.319497 |
| 2025-07-28 | 0.318694 |
| 2025-07-29 | 0.314768 |
| 2025-07-30 | 0.314091 |
| 2025-07-31 | 0.310232 |
| 2025-08-01 | 0.309711 |
| 2025-08-02 | 0.314967 |
| 2025-08-03 | 0.315254 |
| 2025-08-04 | 0.314046 |
| 2025-08-05 | 0.31282 |
| 2025-08-06 | 0.313772 |
| 2025-08-07 | 0.31626 |
| 2025-08-08 | 0.316417 |
| 2025-08-09 | 0.316498 |
| 2025-08-10 | 0.316399 |
| 2025-08-11 | 0.316517 |
| 2025-08-12 | 0.315517 |
| 2025-08-13 | 0.316761 |
| 2025-08-14 | 0.3178 |
| 2025-08-15 | 0.316481 |
| 2025-08-16 | 0.318078 |
| 2025-08-17 | 0.318325 |
| 2025-08-18 | 0.317433 |
| 2025-08-19 | 0.316218 |
| 2025-08-20 | 0.315683 |
| 2025-08-21 | 0.316173 |
| 2025-08-22 | 0.315049 |
| 2025-08-23 | 0.318196 |
| 2025-08-24 | 0.31875 |
| 2025-08-25 | 0.316325 |
| 2025-08-26 | 0.315661 |
| 2025-08-27 | 0.315883 |
| 2025-08-28 | 0.316057 |
| 2025-08-29 | 0.316558 |
| 2025-08-30 | 0.317234 |
| 2025-08-31 | 0.317943 |
| 2025-09-01 | 0.317389 |
| 2025-09-02 | 0.317713 |
| 2025-09-03 | 0.315762 |
| 2025-09-04 | 0.316441 |
| 2025-09-05 | 0.316616 |
| 2025-09-06 | 0.318055 |
| 2025-09-07 | 0.318815 |
| 2025-09-08 | 0.317557 |
| 2025-09-09 | 0.319361 |
| 2025-09-10 | 0.317826 |
| 2025-09-11 | 0.317483 |
| 2025-09-13 | 0.31856 |
| 2025-09-14 | 0.319333 |
| 2025-09-15 | 0.318436 |
| 2025-09-16 | 0.319415 |
| 2025-09-17 | 0.321528 |
| 2025-09-18 | 0.320626 |
| 2025-09-19 | 0.319628 |
| 2025-09-20 | 0.318905 |
| 2025-09-21 | 0.319389 |
| 2025-09-22 | 0.318739 |
| 2025-09-23 | 0.321158 |
| 2025-09-24 | 0.320305 |
| 2025-09-25 | 0.31854 |
| 2025-09-26 | 0.317447 |
| 2025-09-27 | 0.316793 |
| 2025-09-28 | 0.317982 |
| 2025-09-29 | 0.317684 |
| 2025-09-30 | 0.318154 |
| 2025-10-01 | 0.318235 |
| 2025-10-02 | 0.318585 |
| 2025-10-03 | 0.317875 |
| 2025-10-04 | 0.318733 |
| 2025-10-05 | 0.319803 |
| 2025-10-06 | 0.317825 |
| 2025-10-07 | 0.317513 |
| 2025-10-08 | 0.315788 |
| 2025-10-09 | 0.315919 |
| 2025-10-10 | 0.314417 |
| 2025-10-11 | 0.315149 |
| 2025-10-12 | 0.315678 |
| 2025-10-13 | 0.314884 |
| 2025-10-14 | 0.314161 |
| 2025-10-15 | 0.315072 |
| 2025-10-16 | 0.316722 |
| 2025-10-17 | 0.317347 |
| 2025-10-18 | 0.316463 |
| 2025-10-19 | 0.315518 |
| 2025-10-20 | 0.316269 |
| 2025-10-21 | 0.316387 |
| 2025-10-22 | 0.315153 |
| 2025-10-23 | 0.314906 |
| 2025-10-24 | 0.315079 |
| 2025-10-25 | 0.315875 |
| 2025-10-26 | 0.316343 |
| 2025-10-27 | 0.316178 |
| 2025-10-28 | 0.316466 |
| 2025-10-29 | 0.315962 |
| 2025-10-30 | 0.315107 |
| 2025-10-31 | 0.314558 |
| 2025-11-01 | 0.313433 |
| 2025-11-02 | 0.314917 |
| 2025-11-03 | 0.313222 |
| 2025-11-04 | 0.31266 |
| 2025-11-05 | 0.311643 |
| 2025-11-06 | 0.312564 |
| 2025-11-07 | 0.313153 |
| 2025-11-08 | 0.314085 |
| 2025-11-09 | 0.314569 |
| 2025-11-10 | 0.313627 |
| 2025-11-11 | 0.313388 |
| 2025-11-12 | 0.314289 |
| 2025-11-13 | 0.314503 |
| 2025-11-14 | 0.315654 |
| 2025-11-15 | 0.315645 |
| 2025-11-16 | 0.316633 |
| 2025-11-17 | 0.315055 |
| 2025-11-18 | 0.314392 |
| 2025-11-19 | 0.314678 |
| 2025-11-20 | 0.312646 |
| 2025-11-21 | 0.312898 |
| 2025-11-22 | 0.313261 |
| 2025-11-23 | 0.313291 |
| 2025-11-24 | 0.312398 |
| 2025-11-25 | 0.312988 |
| 2025-11-26 | 0.314067 |
| 2025-11-27 | 0.314962 |
| 2025-11-28 | 0.314388 |
| 2025-11-29 | 0.314727 |
| 2025-11-30 | 0.315191 |
| 2025-12-01 | 0.314834 |
| 2025-12-02 | 0.315345 |
| 2025-12-03 | 0.315966 |
| 2025-12-04 | 0.316391 |
| 2025-12-05 | 0.316284 |
| 2025-12-06 | 0.316117 |
| 2025-12-07 | 0.316354 |
| 2025-12-08 | 0.316227 |
| 2025-12-09 | 0.316616 |
| 2025-12-11 | 0.317416 |
| 2025-12-12 | 0.318181 |
| 2025-12-13 | 0.318927 |
| 2025-12-14 | 0.319614 |
| 2025-12-15 | 0.318578 |
| 2025-12-16 | 0.319361 |
| 2025-12-17 | 0.318879 |
| 2025-12-18 | 0.318435 |
| 2025-12-19 | 0.318306 |
| 2025-12-20 | 0.318005 |
| 2025-12-21 | 0.318268 |
| 2025-12-22 | 0.317676 |
| 2025-12-23 | 0.319218 |
| 2025-12-24 | 0.320266 |
| 2025-12-25 | 0.319542 |
| 2025-12-26 | 0.319843 |
| 2025-12-27 | 0.319671 |
| 2025-12-28 | 0.320158 |
| 2025-12-29 | 0.319642 |
| 2025-12-30 | 0.319486 |
| 2025-12-31 | 0.318176 |
| 2026-01-01 | 0.31859 |
| 2026-01-02 | 0.319162 |
| 2026-01-03 | 0.318719 |
| 2026-01-04 | 0.319197 |
| 2026-01-05 | 0.317721 |
| 2026-01-06 | 0.318096 |
| 2026-01-07 | 0.317647 |
| 2026-01-08 | 0.316936 |
| 2026-01-09 | 0.316349 |
| 2026-01-10 | 0.316097 |
| 2026-01-11 | 0.316213 |
| 2026-01-12 | 0.316447 |
| 2026-01-13 | 0.316616 |
| 2026-01-14 | 0.316214 |
| 2026-01-15 | 0.316005 |
| 2026-01-16 | 0.315496 |
| 2026-01-17 | 0.314942 |
| 2026-01-18 | 0.315416 |
| 2026-01-19 | 0.315368 |
| 2026-01-20 | 0.315941 |
| 2026-01-21 | 0.318136 |
| 2026-01-22 | 0.31753 |
| 2026-01-23 | 0.319202 |
| 2026-01-24 | 0.320933 |
| 2026-01-25 | 0.321485 |
| 2026-01-26 | 0.322047 |
| 2026-01-27 | 0.322129 |
| 2026-01-28 | 0.325447 |
| 2026-01-29 | 0.324792 |
| 2026-01-30 | 0.323272 |
| 2026-01-31 | 0.324002 |
| 2026-02-01 | 0.323988 |
| 2026-02-02 | 0.32308 |
| 2026-02-03 | 0.321043 |
| 2026-02-04 | 0.320622 |
| 2026-02-05 | 0.320305 |
| 2026-02-06 | 0.320144 |
| 2026-02-07 | 0.320603 |
| 2026-02-08 | 0.32141 |
| 2026-02-09 | 0.320547 |
| 2026-02-10 | 0.323449 |
| 2026-02-11 | 0.323358 |
| 2026-02-12 | 0.323282 |
| 2026-02-13 | 0.321674 |
| 2026-02-14 | 0.322071 |
| 2026-02-15 | 0.322746 |
| 2026-02-16 | 0.321989 |
| 2026-02-17 | 0.321654 |
| 2026-02-18 | 0.321352 |
| 2026-02-19 | 0.319922 |
| 2026-02-20 | 0.31911 |
| 2026-02-21 | 0.319898 |
| 2026-02-22 | 0.320384 |
| 2026-02-23 | 0.320417 |
| 2026-02-24 | 0.319752 |
| 2026-02-25 | 0.320034 |
| 2026-02-26 | 0.320347 |
| 2026-02-27 | 0.32036 |
| 2026-02-28 | 0.321142 |
| 2026-03-01 | 0.321429 |
| 2026-03-02 | 0.32018 |
| 2026-03-03 | 0.317866 |
| 2026-03-04 | 0.31487 |
| 2026-03-05 | 0.314793 |
| 2026-03-06 | 0.315337 |
| 2026-03-07 | 0.315177 |
| 2026-03-08 | 0.314631 |
| 2026-03-09 | 0.312384 |
| 2026-03-10 | 0.314904 |
| 2026-03-11 | 0.315611 |
| 2026-03-12 | 0.313277 |
| 2026-03-13 | 0.313019 |
| 2026-03-14 | 0.311251 |
| 2026-03-15 | 0.31169 |
| 2026-03-16 | 0.310761 |
| 2026-03-17 | 0.311882 |
| 2026-03-18 | 0.312924 |
| 2026-03-19 | 0.312536 |
| 2026-03-20 | 0.312994 |
| 2026-03-21 | 0.314687 |
| 2026-03-22 | 0.315075 |
| 2026-03-23 | 0.313607 |
| 2026-03-24 | 0.314363 |
| 2026-03-25 | 0.315492 |
| 2026-03-26 | 0.31429 |
| 2026-03-27 | 0.313055 |
| 2026-03-28 | 0.311751 |
| 2026-03-29 | 0.314334 |
| 2026-03-30 | 0.312954 |
| 2026-03-31 | 0.311693 |
| 2026-04-01 | 0.313699 |
| 2026-04-02 | 0.313175 |
| 2026-04-03 | 0.313525 |
| 2026-04-04 | 0.313049 |
| 2026-04-05 | 0.313904 |
| 2026-04-06 | 0.312716 |
| 2026-04-07 | 0.313967 |
| 2026-04-08 | 0.316764 |
| 2026-04-09 | 0.31694 |
| 2026-04-10 | 0.316606 |
| 2026-04-11 | 0.317492 |
| 2026-04-12 | 0.317978 |
| 2026-04-13 | 0.317978 |
| 2026-04-14 | 0.317125 |
| 2026-04-15 | 0.320246 |
| 2026-04-16 | 0.319706 |
| 2026-04-17 | 0.319792 |
| 2026-04-18 | 0.320188 |
| 2026-04-19 | 0.320188 |
| 2026-04-20 | 0.320188 |
| 2026-04-21 | 0.319548 |
| 2026-04-22 | 0.319271 |
| 2026-04-23 | 0.319016 |
| 2026-04-24 | 0.31648 |
| 2026-04-25 | 0.317718 |
| 2026-04-26 | 0.317718 |
| 2026-04-27 | 0.317718 |
| 2026-04-28 | 0.318878 |
| 2026-04-29 | 0.316878 |
| 2026-04-30 | 0.317144 |
| 2026-05-01 | 0.317333 |
| 2026-05-02 | 0.317334 |
| 2026-05-03 | 0.317334 |
| 2026-05-04 | 0.317334 |
| 2026-05-05 | 0.317021 |
| 2026-05-06 | 0.31734 |
| 2026-05-07 | 0.320036 |
| 2026-05-08 | 0.319456 |
| 2026-05-09 | 0.318737 |
| 2026-05-10 | 0.319365 |
| 2026-05-11 | 0.319365 |
| 2026-05-12 | 0.319249 |
| 2026-05-14 | 0.317757 |
| 2026-05-15 | 0.317856 |
| 2026-05-16 | 0.3164 |
| 2026-05-17 | 0.316406 |
| 2026-05-18 | 0.31624 |
| 2026-05-19 | 0.315787 |
| 2026-05-20 | 0.314976 |
| 2026-05-21 | 0.315813 |
| 2026-05-23 | 0.315515 |
| 2026-05-24 | 0.31562 |
| 2026-05-25 | 0.315725 |
| 2026-05-26 | 0.315717 |
| 2026-05-27 | 0.31602 |
| 2026-05-28 | 0.314787 |
| 2026-05-29 | 0.315675 |
| 2026-05-30 | 0.316873 |
| 2026-05-31 | 0.317394 |
| 2026-06-01 | 0.315943 |
| 2026-06-02 | 0.316026 |
| 2026-06-03 | 0.315247 |
| 2026-06-04 | 0.315477 |
| 2026-06-05 | 0.314921 |
| 2026-06-06 | 0.312786 |
| 2026-06-09 | 0.312785 |
| 2026-06-10 | 0.313708 |
| 2026-06-11 | 0.313245 |
| 2026-06-12 | 0.313785 |
| 2026-06-13 | 0.314132 |
| 2026-06-14 | 0.314489 |
| 2026-06-15 | 0.315255 |
| 2026-06-16 | 0.313668 |
| 2026-06-17 | 0.314423 |
| 2026-06-18 | 0.312044 |
| 2026-06-19 | 0.310303 |
| 2026-06-20 | 0.311521 |
| 2026-06-21 | 0.311589 |
| 2026-06-22 | 0.310951 |
| 2026-06-23 | 0.310511 |
| 2026-06-24 | 0.308167 |
| 2026-06-25 | 0.308363 |
| 2026-06-26 | 0.308456 |
| 2026-06-27 | 0.308916 |
| 2026-06-28 | 0.308315 |
| 2026-06-29 | 0.30871 |
| 2026-06-30 | 0.309258 |
| 2026-07-01 | 0.309479 |
| 2026-07-02 | 0.308716 |
| 2026-07-03 | 0.310875 |
| 2026-07-04 | 0.310854 |
| 2026-07-05 | 0.3113 |
| 2026-07-06 | 0.310397 |
| 2026-07-07 | 0.310254 |
| 2026-07-08 | 0.309599 |
| 2026-07-09 | 0.310027 |
| 2026-07-10 | 0.310611 |
| 2026-07-11 | 0.309744 |
| 2026-07-12 | 0.310225 |
| 2026-07-13 | 0.309722 |
| 2026-07-14 | 0.309783 |
| 2026-07-15 | 0.310753 |
| 2026-07-16 | 0.31057 |
| 2026-07-17 | 0.310612 |
| 2026-07-18 | 0.310599 |
| 2026-07-19 | 0.310942 |
| 2026-07-20 | 0.310428 |
| 2026-07-21 | 0.309724 |
| 2026-07-22 | 0.309941 |
| 2026-07-23 | 0.310068 |
| 2026-07-24 | 0.30892 |
| 2026-07-25 | 0.309236 |
| 2026-07-26 | 0.309648 |
| 2026-07-27 | 0.309288 |
| 2026-07-28 | 0.30859 |
| 2026-07-29 | 0.30901 |
| 2026-07-30 | 0.310753 |
| 2026-07-31 | 0.311972 |
| 2026-08-01 | 0.313446 |
| 2026-08-02 | 0.313471 |
| 2026-08-03 | 0.313297 |
| 2026-08-04 | 0.312625 |
| 2026-08-05 | 0.312954 |
| 2026-08-06 | 0.313399 |
| 2026-08-07 | 0.313014 |
| 2026-08-08 | 0.313884 |
| 2026-08-09 | 0.314235 |
| 2026-08-10 | 0.313243 |
| 2026-08-11 | 0.313482 |
| 2026-08-12 | 0.31312 |
| 2026-08-13 | 0.3125 |
| 2026-08-14 | 0.313261 |
| 2026-08-15 | 0.314115 |
| 2026-08-16 | 0.314465 |
| 2026-08-17 | 0.314021 |
| 2026-08-18 | 0.314341 |
| 2026-08-20 | 0.316292 |
| 2026-08-21 | 0.317446 |
| 2026-08-22 | 0.316984 |
| 2026-08-23 | 0.317592 |
| 2026-08-24 | 0.317174 |
| 2026-08-25 | 0.317154 |
| 2026-08-26 | 0.316666 |
| 2026-08-27 | 0.316353 |
| 2026-08-28 | 0.316398 |
| 2026-08-29 | 0.314624 |
| 2026-08-30 | 0.315382 |
| 2026-08-31 | 0.316088 |
| 2026-09-01 | 0.315007 |
| 2026-09-02 | 0.314398 |
| 2026-09-03 | 0.314676 |
| 2026-09-04 | 0.315903 |
| 2026-09-05 | 0.31617 |
| 2026-09-06 | 0.316347 |
| 2026-09-07 | 0.315173 |
| 2026-09-08 | 0.315519 |
| 2026-09-09 | 0.315495 |
| 2026-09-10 | 0.315702 |
| 2026-09-11 | 0.315022 |
| 2026-09-12 | 0.315365 |
| 2026-09-13 | 0.315494 |
| 2026-09-14 | 0.314041 |
| 2026-09-15 | 0.313113 |
| 2026-09-16 | 0.313322 |
| 2026-09-17 | 0.312491 |
| 2026-09-18 | 0.31192 |
| 2026-09-19 | 0.311947 |
| 2026-09-20 | 0.312324 |
| 2026-09-21 | 0.311479 |
| 2026-09-22 | 0.311548 |
| 2026-09-23 | 0.310437 |
| 2026-09-24 | 0.309184 |
| 2026-09-25 | 0.308607 |
| 2026-09-26 | 0.3095 |
| 2026-09-27 | 0.30987 |
| 2026-09-28 | 0.309248 |
| 2026-09-30 | 0.307621 |
| 2026-10-02 | 0.306073 |
| 2026-10-03 | 0.305866 |
| 2026-10-05 | 0.304034 |
| 2026-10-06 | 0.304156 |
| 2026-10-07 | 0.304783 |
| 2026-10-08 | 0.304026 |
| 2026-10-09 | 0.305461 |
| 2026-10-10 | 0.304334 |
| 2026-10-11 | 0.304738 |
| 2026-10-12 | 0.30399 |
| 2026-10-13 | 0.303387 |
| 2026-10-14 | 0.304375 |
| 2026-10-15 | 0.305605 |
| 2026-10-16 | 0.305576 |
| 2026-10-17 | 0.305205 |
| 2026-10-18 | 0.305467 |
| 2026-10-19 | 0.305123 |
| 2026-10-20 | 0.304752 |
| 2026-10-21 | 0.304817 |
| 2026-10-22 | 0.305189 |
| 2026-10-23 | 0.304368 |
| 2026-10-24 | 0.304385 |
| 2026-10-25 | 0.304556 |
| 2026-10-26 | 0.304284 |
| 2026-10-27 | 0.303473 |
| 2026-10-28 | 0.302098 |
| 2026-10-29 | 0.302906 |
| 2026-10-30 | 0.304043 |
| 2026-10-31 | 0.303285 |
| 2026-11-01 | 0.303285 |
High
0.32545
Low
0.27773
Average
0.30815
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XAF/DJF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=DJF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=DJF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=DJF").json()Replace YOUR_API_KEY with the key from your dashboard.
XAF/DJF API questions
How do I get the XAF/DJF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=DJF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XAF/DJF rate in rates.DJF.
How far back does XAF/DJF historical data go?
Daily XAF/DJF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XAF/DJF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.