XAF to CZK exchange rate API
CFA Franc BEAC to Czech Koruna · quoted 2026-10-29
0.03698
▼ +4.77% over 2Y
1 XAF = 0.03698 CZK · 1 CZK = 27.0431 XAF · Get this rate via the API
1 XAF buys 0.03698 CZK as of 2026-10-29, so 1 CZK buys 27.0431 XAF. Over the last 2 years, XAF/CZK traded between 0.03668 and 0.03913, averaged 0.03747 and fell 4.77%. The API holds daily XAF/CZK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XAF/CZK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XAF/CZK over 2Y: show the values
| Date | CZK |
|---|---|
| 2024-10-29 | 0.038832 |
| 2024-10-30 | 0.038719 |
| 2024-10-31 | 0.038502 |
| 2024-11-01 | 0.038596 |
| 2024-11-02 | 0.038785 |
| 2024-11-03 | 0.038603 |
| 2024-11-04 | 0.03848 |
| 2024-11-05 | 0.038555 |
| 2024-11-06 | 0.039129 |
| 2024-11-07 | 0.03826 |
| 2024-11-08 | 0.038466 |
| 2024-11-09 | 0.0385 |
| 2024-11-10 | 0.038535 |
| 2024-11-11 | 0.038892 |
| 2024-11-12 | 0.038832 |
| 2024-11-13 | 0.038557 |
| 2024-11-14 | 0.038649 |
| 2024-11-15 | 0.038361 |
| 2024-11-16 | 0.038515 |
| 2024-11-17 | 0.038519 |
| 2024-11-18 | 0.038503 |
| 2024-11-19 | 0.038594 |
| 2024-11-20 | 0.038683 |
| 2024-11-21 | 0.038724 |
| 2024-11-22 | 0.03889 |
| 2024-11-23 | 0.038651 |
| 2024-11-24 | 0.038517 |
| 2024-11-25 | 0.03852 |
| 2024-11-26 | 0.038312 |
| 2024-11-27 | 0.038358 |
| 2024-11-28 | 0.038591 |
| 2024-11-29 | 0.038499 |
| 2024-11-30 | 0.038516 |
| 2024-12-01 | 0.038518 |
| 2024-12-02 | 0.038613 |
| 2024-12-03 | 0.03836 |
| 2024-12-04 | 0.038466 |
| 2024-12-05 | 0.038227 |
| 2024-12-06 | 0.038236 |
| 2024-12-07 | 0.038255 |
| 2024-12-08 | 0.038298 |
| 2024-12-09 | 0.0382 |
| 2024-12-10 | 0.038352 |
| 2024-12-11 | 0.038387 |
| 2024-12-12 | 0.038266 |
| 2024-12-13 | 0.037955 |
| 2024-12-14 | 0.038131 |
| 2024-12-15 | 0.038207 |
| 2024-12-16 | 0.038242 |
| 2024-12-17 | 0.038297 |
| 2024-12-18 | 0.038284 |
| 2024-12-19 | 0.038235 |
| 2024-12-20 | 0.038208 |
| 2024-12-21 | 0.038305 |
| 2024-12-22 | 0.038276 |
| 2024-12-23 | 0.038511 |
| 2024-12-24 | 0.038344 |
| 2024-12-25 | 0.038318 |
| 2024-12-26 | 0.038295 |
| 2024-12-27 | 0.038345 |
| 2024-12-28 | 0.038429 |
| 2024-12-29 | 0.038357 |
| 2024-12-30 | 0.038404 |
| 2024-12-31 | 0.038466 |
| 2025-01-01 | 0.038402 |
| 2025-01-02 | 0.038513 |
| 2025-01-03 | 0.038254 |
| 2025-01-04 | 0.038362 |
| 2025-01-05 | 0.03836 |
| 2025-01-06 | 0.037917 |
| 2025-01-07 | 0.038265 |
| 2025-01-08 | 0.038584 |
| 2025-01-09 | 0.038333 |
| 2025-01-10 | 0.038245 |
| 2025-01-11 | 0.038232 |
| 2025-01-12 | 0.038284 |
| 2025-01-13 | 0.038629 |
| 2025-01-14 | 0.038556 |
| 2025-01-15 | 0.038447 |
| 2025-01-16 | 0.038553 |
| 2025-01-17 | 0.038538 |
| 2025-01-18 | 0.038511 |
| 2025-01-19 | 0.03848 |
| 2025-01-20 | 0.038304 |
| 2025-01-21 | 0.038447 |
| 2025-01-22 | 0.038217 |
| 2025-01-23 | 0.038353 |
| 2025-01-24 | 0.038047 |
| 2025-01-25 | 0.038275 |
| 2025-01-26 | 0.038322 |
| 2025-01-27 | 0.03803 |
| 2025-01-28 | 0.03836 |
| 2025-01-29 | 0.03843 |
| 2025-01-30 | 0.038367 |
| 2025-01-31 | 0.038358 |
| 2025-02-01 | 0.038414 |
| 2025-02-02 | 0.038753 |
| 2025-02-03 | 0.038384 |
| 2025-02-04 | 0.038286 |
| 2025-02-05 | 0.038152 |
| 2025-02-06 | 0.038482 |
| 2025-02-07 | 0.038285 |
| 2025-02-08 | 0.038304 |
| 2025-02-09 | 0.038363 |
| 2025-02-10 | 0.038164 |
| 2025-02-11 | 0.038186 |
| 2025-02-12 | 0.038185 |
| 2025-02-13 | 0.038222 |
| 2025-02-14 | 0.038128 |
| 2025-02-15 | 0.038159 |
| 2025-02-16 | 0.038195 |
| 2025-02-17 | 0.038309 |
| 2025-02-18 | 0.038333 |
| 2025-02-19 | 0.038302 |
| 2025-02-20 | 0.03815 |
| 2025-02-21 | 0.038313 |
| 2025-02-22 | 0.038212 |
| 2025-02-23 | 0.038217 |
| 2025-02-24 | 0.038387 |
| 2025-02-25 | 0.037898 |
| 2025-02-26 | 0.038071 |
| 2025-02-27 | 0.038107 |
| 2025-02-28 | 0.038088 |
| 2025-03-01 | 0.038267 |
| 2025-03-02 | 0.038182 |
| 2025-03-03 | 0.038091 |
| 2025-03-04 | 0.037921 |
| 2025-03-05 | 0.037897 |
| 2025-03-06 | 0.038249 |
| 2025-03-07 | 0.037895 |
| 2025-03-08 | 0.038034 |
| 2025-03-09 | 0.038019 |
| 2025-03-10 | 0.038118 |
| 2025-03-11 | 0.037857 |
| 2025-03-12 | 0.038217 |
| 2025-03-13 | 0.038459 |
| 2025-03-14 | 0.037989 |
| 2025-03-15 | 0.038163 |
| 2025-03-16 | 0.038123 |
| 2025-03-17 | 0.038107 |
| 2025-03-18 | 0.038156 |
| 2025-03-19 | 0.038238 |
| 2025-03-20 | 0.038384 |
| 2025-03-21 | 0.038171 |
| 2025-03-22 | 0.038158 |
| 2025-03-23 | 0.03831 |
| 2025-03-25 | 0.037869 |
| 2025-03-26 | 0.038026 |
| 2025-03-27 | 0.038017 |
| 2025-03-28 | 0.038046 |
| 2025-03-29 | 0.038143 |
| 2025-03-30 | 0.038247 |
| 2025-03-31 | 0.03817 |
| 2025-04-01 | 0.038157 |
| 2025-04-02 | 0.038018 |
| 2025-04-03 | 0.037465 |
| 2025-04-04 | 0.038361 |
| 2025-04-05 | 0.038502 |
| 2025-04-06 | 0.038548 |
| 2025-04-07 | 0.038451 |
| 2025-04-08 | 0.038355 |
| 2025-04-09 | 0.038323 |
| 2025-04-10 | 0.037903 |
| 2025-04-11 | 0.038114 |
| 2025-04-12 | 0.038294 |
| 2025-04-13 | 0.038346 |
| 2025-04-14 | 0.038312 |
| 2025-04-15 | 0.038207 |
| 2025-04-16 | 0.038006 |
| 2025-04-17 | 0.038138 |
| 2025-04-18 | 0.038092 |
| 2025-04-19 | 0.038269 |
| 2025-04-20 | 0.038105 |
| 2025-04-21 | 0.038029 |
| 2025-04-22 | 0.038295 |
| 2025-04-23 | 0.038122 |
| 2025-04-24 | 0.038006 |
| 2025-04-25 | 0.037964 |
| 2025-04-26 | 0.038172 |
| 2025-04-27 | 0.038161 |
| 2025-04-28 | 0.038052 |
| 2025-04-29 | 0.038048 |
| 2025-04-30 | 0.037978 |
| 2025-05-01 | 0.038014 |
| 2025-05-02 | 0.037831 |
| 2025-05-03 | 0.037972 |
| 2025-05-04 | 0.037999 |
| 2025-05-05 | 0.037939 |
| 2025-05-06 | 0.037947 |
| 2025-05-08 | 0.038097 |
| 2025-05-09 | 0.037901 |
| 2025-05-10 | 0.03804 |
| 2025-05-11 | 0.038087 |
| 2025-05-12 | 0.038494 |
| 2025-05-13 | 0.038016 |
| 2025-05-14 | 0.037917 |
| 2025-05-15 | 0.038029 |
| 2025-05-17 | 0.037954 |
| 2025-05-18 | 0.037957 |
| 2025-05-19 | 0.03768 |
| 2025-05-20 | 0.037978 |
| 2025-05-21 | 0.037831 |
| 2025-05-22 | 0.038124 |
| 2025-05-23 | 0.038037 |
| 2025-05-24 | 0.037891 |
| 2025-05-25 | 0.037883 |
| 2025-05-26 | 0.038007 |
| 2025-05-27 | 0.038097 |
| 2025-05-28 | 0.037994 |
| 2025-05-29 | 0.037896 |
| 2025-05-30 | 0.038054 |
| 2025-05-31 | 0.03801 |
| 2025-06-01 | 0.037989 |
| 2025-06-02 | 0.037796 |
| 2025-06-03 | 0.038089 |
| 2025-06-04 | 0.037827 |
| 2025-06-05 | 0.037805 |
| 2025-06-06 | 0.037848 |
| 2025-06-07 | 0.037795 |
| 2025-06-08 | 0.037757 |
| 2025-06-09 | 0.037825 |
| 2025-06-10 | 0.037634 |
| 2025-06-11 | 0.037704 |
| 2025-06-12 | 0.037544 |
| 2025-06-13 | 0.037975 |
| 2025-06-14 | 0.037855 |
| 2025-06-15 | 0.037861 |
| 2025-06-16 | 0.037639 |
| 2025-06-17 | 0.037759 |
| 2025-06-18 | 0.037776 |
| 2025-06-19 | 0.037761 |
| 2025-06-20 | 0.037847 |
| 2025-06-21 | 0.037829 |
| 2025-06-22 | 0.037936 |
| 2025-06-23 | 0.03799 |
| 2025-06-24 | 0.037747 |
| 2025-06-25 | 0.037877 |
| 2025-06-26 | 0.03776 |
| 2025-06-27 | 0.037717 |
| 2025-06-28 | 0.037646 |
| 2025-06-29 | 0.037708 |
| 2025-06-30 | 0.037727 |
| 2025-07-01 | 0.037536 |
| 2025-07-02 | 0.037723 |
| 2025-07-03 | 0.037644 |
| 2025-07-04 | 0.037564 |
| 2025-07-05 | 0.037558 |
| 2025-07-06 | 0.037548 |
| 2025-07-07 | 0.037685 |
| 2025-07-08 | 0.037647 |
| 2025-07-09 | 0.037624 |
| 2025-07-10 | 0.037668 |
| 2025-07-11 | 0.037579 |
| 2025-07-12 | 0.037613 |
| 2025-07-13 | 0.037664 |
| 2025-07-14 | 0.037568 |
| 2025-07-15 | 0.037621 |
| 2025-07-16 | 0.037604 |
| 2025-07-17 | 0.037708 |
| 2025-07-18 | 0.037457 |
| 2025-07-19 | 0.037583 |
| 2025-07-20 | 0.037546 |
| 2025-07-21 | 0.037382 |
| 2025-07-22 | 0.037502 |
| 2025-07-23 | 0.037569 |
| 2025-07-24 | 0.03749 |
| 2025-07-25 | 0.037465 |
| 2025-07-26 | 0.037458 |
| 2025-07-27 | 0.037413 |
| 2025-07-28 | 0.037805 |
| 2025-07-29 | 0.037725 |
| 2025-07-30 | 0.037576 |
| 2025-07-31 | 0.037408 |
| 2025-08-01 | 0.037511 |
| 2025-08-02 | 0.037496 |
| 2025-08-03 | 0.037474 |
| 2025-08-04 | 0.037508 |
| 2025-08-05 | 0.03756 |
| 2025-08-06 | 0.037336 |
| 2025-08-07 | 0.037446 |
| 2025-08-08 | 0.037312 |
| 2025-08-09 | 0.037243 |
| 2025-08-10 | 0.037195 |
| 2025-08-11 | 0.037461 |
| 2025-08-12 | 0.037346 |
| 2025-08-13 | 0.037198 |
| 2025-08-14 | 0.037375 |
| 2025-08-15 | 0.037219 |
| 2025-08-16 | 0.037305 |
| 2025-08-17 | 0.037307 |
| 2025-08-18 | 0.037399 |
| 2025-08-19 | 0.037183 |
| 2025-08-20 | 0.037272 |
| 2025-08-21 | 0.037428 |
| 2025-08-22 | 0.037449 |
| 2025-08-23 | 0.037401 |
| 2025-08-24 | 0.037396 |
| 2025-08-25 | 0.037413 |
| 2025-08-26 | 0.037369 |
| 2025-08-27 | 0.037548 |
| 2025-08-28 | 0.037335 |
| 2025-08-29 | 0.03729 |
| 2025-08-30 | 0.037286 |
| 2025-08-31 | 0.037264 |
| 2025-09-01 | 0.037204 |
| 2025-09-02 | 0.037408 |
| 2025-09-03 | 0.037199 |
| 2025-09-04 | 0.037325 |
| 2025-09-05 | 0.037127 |
| 2025-09-06 | 0.03716 |
| 2025-09-07 | 0.037194 |
| 2025-09-08 | 0.037086 |
| 2025-09-09 | 0.037177 |
| 2025-09-10 | 0.037149 |
| 2025-09-11 | 0.037216 |
| 2025-09-13 | 0.037105 |
| 2025-09-14 | 0.037106 |
| 2025-09-15 | 0.036969 |
| 2025-09-16 | 0.036961 |
| 2025-09-17 | 0.037137 |
| 2025-09-18 | 0.037025 |
| 2025-09-19 | 0.037163 |
| 2025-09-20 | 0.036988 |
| 2025-09-21 | 0.037037 |
| 2025-09-22 | 0.036826 |
| 2025-09-23 | 0.037035 |
| 2025-09-24 | 0.037171 |
| 2025-09-25 | 0.037038 |
| 2025-09-26 | 0.037072 |
| 2025-09-27 | 0.037011 |
| 2025-09-28 | 0.037041 |
| 2025-09-29 | 0.037045 |
| 2025-09-30 | 0.037035 |
| 2025-10-01 | 0.037056 |
| 2025-10-02 | 0.036914 |
| 2025-10-03 | 0.036975 |
| 2025-10-04 | 0.036982 |
| 2025-10-05 | 0.037025 |
| 2025-10-06 | 0.0372 |
| 2025-10-07 | 0.037177 |
| 2025-10-08 | 0.03715 |
| 2025-10-09 | 0.037175 |
| 2025-10-10 | 0.037042 |
| 2025-10-11 | 0.037158 |
| 2025-10-12 | 0.037078 |
| 2025-10-13 | 0.037298 |
| 2025-10-14 | 0.037141 |
| 2025-10-15 | 0.037006 |
| 2025-10-16 | 0.037114 |
| 2025-10-17 | 0.037124 |
| 2025-10-18 | 0.037022 |
| 2025-10-19 | 0.037034 |
| 2025-10-20 | 0.037048 |
| 2025-10-21 | 0.037187 |
| 2025-10-22 | 0.037113 |
| 2025-10-23 | 0.037086 |
| 2025-10-24 | 0.037097 |
| 2025-10-25 | 0.037067 |
| 2025-10-26 | 0.037059 |
| 2025-10-27 | 0.037072 |
| 2025-10-28 | 0.037206 |
| 2025-10-29 | 0.037141 |
| 2025-10-30 | 0.037371 |
| 2025-10-31 | 0.03714 |
| 2025-11-01 | 0.037115 |
| 2025-11-02 | 0.037299 |
| 2025-11-03 | 0.037146 |
| 2025-11-04 | 0.037212 |
| 2025-11-05 | 0.037147 |
| 2025-11-06 | 0.037017 |
| 2025-11-07 | 0.037022 |
| 2025-11-08 | 0.037054 |
| 2025-11-09 | 0.037098 |
| 2025-11-10 | 0.036976 |
| 2025-11-11 | 0.036959 |
| 2025-11-12 | 0.036938 |
| 2025-11-13 | 0.036784 |
| 2025-11-14 | 0.036848 |
| 2025-11-15 | 0.036846 |
| 2025-11-16 | 0.036843 |
| 2025-11-17 | 0.036889 |
| 2025-11-18 | 0.036878 |
| 2025-11-19 | 0.036811 |
| 2025-11-20 | 0.036895 |
| 2025-11-21 | 0.036996 |
| 2025-11-22 | 0.036907 |
| 2025-11-23 | 0.036901 |
| 2025-11-24 | 0.036741 |
| 2025-11-25 | 0.036713 |
| 2025-11-26 | 0.036854 |
| 2025-11-27 | 0.036933 |
| 2025-11-28 | 0.036915 |
| 2025-11-29 | 0.036771 |
| 2025-11-30 | 0.036848 |
| 2025-12-01 | 0.036708 |
| 2025-12-02 | 0.036818 |
| 2025-12-03 | 0.03668 |
| 2025-12-04 | 0.036818 |
| 2025-12-05 | 0.036935 |
| 2025-12-06 | 0.036892 |
| 2025-12-07 | 0.036904 |
| 2025-12-08 | 0.036987 |
| 2025-12-09 | 0.037042 |
| 2025-12-11 | 0.036837 |
| 2025-12-12 | 0.036957 |
| 2025-12-13 | 0.03698 |
| 2025-12-14 | 0.037014 |
| 2025-12-15 | 0.037002 |
| 2025-12-16 | 0.036994 |
| 2025-12-17 | 0.037195 |
| 2025-12-18 | 0.037248 |
| 2025-12-19 | 0.037128 |
| 2025-12-20 | 0.037108 |
| 2025-12-21 | 0.037065 |
| 2025-12-22 | 0.036991 |
| 2025-12-23 | 0.037042 |
| 2025-12-24 | 0.037061 |
| 2025-12-25 | 0.037007 |
| 2025-12-26 | 0.036998 |
| 2025-12-27 | 0.036961 |
| 2025-12-28 | 0.03699 |
| 2025-12-29 | 0.037058 |
| 2025-12-30 | 0.037034 |
| 2025-12-31 | 0.036921 |
| 2026-01-01 | 0.03691 |
| 2026-01-02 | 0.03699 |
| 2026-01-03 | 0.036839 |
| 2026-01-04 | 0.036849 |
| 2026-01-05 | 0.03698 |
| 2026-01-06 | 0.036938 |
| 2026-01-07 | 0.037084 |
| 2026-01-08 | 0.036985 |
| 2026-01-09 | 0.037124 |
| 2026-01-10 | 0.03704 |
| 2026-01-11 | 0.037012 |
| 2026-01-12 | 0.036923 |
| 2026-01-13 | 0.036989 |
| 2026-01-14 | 0.036948 |
| 2026-01-15 | 0.037057 |
| 2026-01-16 | 0.036997 |
| 2026-01-17 | 0.036971 |
| 2026-01-18 | 0.037042 |
| 2026-01-19 | 0.036995 |
| 2026-01-20 | 0.036823 |
| 2026-01-21 | 0.037097 |
| 2026-01-22 | 0.037012 |
| 2026-01-23 | 0.036995 |
| 2026-01-24 | 0.036985 |
| 2026-01-25 | 0.0369 |
| 2026-01-26 | 0.037082 |
| 2026-01-27 | 0.03685 |
| 2026-01-28 | 0.037092 |
| 2026-01-29 | 0.037102 |
| 2026-01-30 | 0.037046 |
| 2026-01-31 | 0.037105 |
| 2026-02-01 | 0.037111 |
| 2026-02-02 | 0.037156 |
| 2026-02-03 | 0.03708 |
| 2026-02-04 | 0.037147 |
| 2026-02-05 | 0.03706 |
| 2026-02-06 | 0.036942 |
| 2026-02-07 | 0.036914 |
| 2026-02-08 | 0.036939 |
| 2026-02-09 | 0.036715 |
| 2026-02-10 | 0.037041 |
| 2026-02-11 | 0.03701 |
| 2026-02-12 | 0.036985 |
| 2026-02-13 | 0.037012 |
| 2026-02-14 | 0.036967 |
| 2026-02-15 | 0.036955 |
| 2026-02-16 | 0.037012 |
| 2026-02-17 | 0.037063 |
| 2026-02-18 | 0.036979 |
| 2026-02-19 | 0.037093 |
| 2026-02-20 | 0.036921 |
| 2026-02-21 | 0.03693 |
| 2026-02-22 | 0.036911 |
| 2026-02-23 | 0.037068 |
| 2026-02-24 | 0.036951 |
| 2026-02-25 | 0.036941 |
| 2026-02-26 | 0.03698 |
| 2026-02-27 | 0.036936 |
| 2026-02-28 | 0.03693 |
| 2026-03-01 | 0.037068 |
| 2026-03-02 | 0.037282 |
| 2026-03-03 | 0.037456 |
| 2026-03-04 | 0.036976 |
| 2026-03-05 | 0.03721 |
| 2026-03-06 | 0.037415 |
| 2026-03-07 | 0.037177 |
| 2026-03-08 | 0.037355 |
| 2026-03-09 | 0.037106 |
| 2026-03-10 | 0.037116 |
| 2026-03-11 | 0.037288 |
| 2026-03-12 | 0.037165 |
| 2026-03-13 | 0.037391 |
| 2026-03-14 | 0.037404 |
| 2026-03-15 | 0.037434 |
| 2026-03-16 | 0.037157 |
| 2026-03-17 | 0.037141 |
| 2026-03-18 | 0.037414 |
| 2026-03-19 | 0.037376 |
| 2026-03-20 | 0.037392 |
| 2026-03-21 | 0.037374 |
| 2026-03-22 | 0.037446 |
| 2026-03-23 | 0.037097 |
| 2026-03-24 | 0.037295 |
| 2026-03-25 | 0.0373 |
| 2026-03-26 | 0.037383 |
| 2026-03-27 | 0.037486 |
| 2026-03-28 | 0.03738 |
| 2026-03-29 | 0.037499 |
| 2026-03-30 | 0.037541 |
| 2026-03-31 | 0.037306 |
| 2026-04-01 | 0.037251 |
| 2026-04-02 | 0.037485 |
| 2026-04-03 | 0.037413 |
| 2026-04-04 | 0.037369 |
| 2026-04-05 | 0.037387 |
| 2026-04-06 | 0.03731 |
| 2026-04-07 | 0.037311 |
| 2026-04-08 | 0.037055 |
| 2026-04-09 | 0.03724 |
| 2026-04-10 | 0.037064 |
| 2026-04-11 | 0.037137 |
| 2026-04-12 | 0.037277 |
| 2026-04-13 | 0.037311 |
| 2026-04-14 | 0.036842 |
| 2026-04-15 | 0.03717 |
| 2026-04-16 | 0.037197 |
| 2026-04-17 | 0.037017 |
| 2026-04-18 | 0.037104 |
| 2026-04-19 | 0.037103 |
| 2026-04-20 | 0.037013 |
| 2026-04-21 | 0.037096 |
| 2026-04-22 | 0.037157 |
| 2026-04-23 | 0.03718 |
| 2026-04-24 | 0.037058 |
| 2026-04-25 | 0.037131 |
| 2026-04-26 | 0.037149 |
| 2026-04-27 | 0.037048 |
| 2026-04-28 | 0.037275 |
| 2026-04-29 | 0.037137 |
| 2026-04-30 | 0.037157 |
| 2026-05-01 | 0.03709 |
| 2026-05-02 | 0.037116 |
| 2026-05-03 | 0.03708 |
| 2026-05-04 | 0.037227 |
| 2026-05-05 | 0.037215 |
| 2026-05-06 | 0.036954 |
| 2026-05-07 | 0.036985 |
| 2026-05-08 | 0.036951 |
| 2026-05-09 | 0.037011 |
| 2026-05-10 | 0.037139 |
| 2026-05-11 | 0.037191 |
| 2026-05-12 | 0.037144 |
| 2026-05-14 | 0.037086 |
| 2026-05-15 | 0.037182 |
| 2026-05-16 | 0.037068 |
| 2026-05-17 | 0.037084 |
| 2026-05-18 | 0.037008 |
| 2026-05-19 | 0.037108 |
| 2026-05-20 | 0.037098 |
| 2026-05-21 | 0.037101 |
| 2026-05-23 | 0.037023 |
| 2026-05-24 | 0.036956 |
| 2026-05-25 | 0.036963 |
| 2026-05-26 | 0.03698 |
| 2026-05-27 | 0.03703 |
| 2026-05-28 | 0.036946 |
| 2026-05-29 | 0.037001 |
| 2026-05-30 | 0.037016 |
| 2026-05-31 | 0.03702 |
| 2026-06-01 | 0.037026 |
| 2026-06-02 | 0.03692 |
| 2026-06-03 | 0.036912 |
| 2026-06-04 | 0.036826 |
| 2026-06-05 | 0.036759 |
| 2026-06-06 | 0.036887 |
| 2026-06-09 | 0.036731 |
| 2026-06-10 | 0.036912 |
| 2026-06-11 | 0.036913 |
| 2026-06-12 | 0.036867 |
| 2026-06-13 | 0.036801 |
| 2026-06-14 | 0.03674 |
| 2026-06-15 | 0.036832 |
| 2026-06-16 | 0.036771 |
| 2026-06-17 | 0.036878 |
| 2026-06-18 | 0.037066 |
| 2026-06-19 | 0.036809 |
| 2026-06-20 | 0.036895 |
| 2026-06-21 | 0.036915 |
| 2026-06-22 | 0.036879 |
| 2026-06-23 | 0.037023 |
| 2026-06-24 | 0.037036 |
| 2026-06-25 | 0.037064 |
| 2026-06-26 | 0.036899 |
| 2026-06-27 | 0.036988 |
| 2026-06-28 | 0.036989 |
| 2026-06-29 | 0.036918 |
| 2026-06-30 | 0.036994 |
| 2026-07-01 | 0.037044 |
| 2026-07-02 | 0.036902 |
| 2026-07-03 | 0.036857 |
| 2026-07-04 | 0.036866 |
| 2026-07-05 | 0.03688 |
| 2026-07-06 | 0.036884 |
| 2026-07-07 | 0.03695 |
| 2026-07-08 | 0.037015 |
| 2026-07-09 | 0.036948 |
| 2026-07-10 | 0.037055 |
| 2026-07-11 | 0.036959 |
| 2026-07-12 | 0.037016 |
| 2026-07-13 | 0.036897 |
| 2026-07-14 | 0.036978 |
| 2026-07-15 | 0.037056 |
| 2026-07-16 | 0.03688 |
| 2026-07-17 | 0.036911 |
| 2026-07-18 | 0.036913 |
| 2026-07-19 | 0.036944 |
| 2026-07-20 | 0.036926 |
| 2026-07-21 | 0.03682 |
| 2026-07-22 | 0.036836 |
| 2026-07-23 | 0.036989 |
| 2026-07-24 | 0.036821 |
| 2026-07-25 | 0.036811 |
| 2026-07-26 | 0.036794 |
| 2026-07-27 | 0.036869 |
| 2026-07-28 | 0.03691 |
| 2026-07-29 | 0.03693 |
| 2026-07-30 | 0.036774 |
| 2026-07-31 | 0.036989 |
| 2026-08-01 | 0.036932 |
| 2026-08-02 | 0.036893 |
| 2026-08-03 | 0.036883 |
| 2026-08-04 | 0.036876 |
| 2026-08-05 | 0.036831 |
| 2026-08-06 | 0.036942 |
| 2026-08-07 | 0.036947 |
| 2026-08-08 | 0.03697 |
| 2026-08-09 | 0.036984 |
| 2026-08-10 | 0.036967 |
| 2026-08-11 | 0.036976 |
| 2026-08-12 | 0.036947 |
| 2026-08-13 | 0.036898 |
| 2026-08-14 | 0.0368 |
| 2026-08-15 | 0.036922 |
| 2026-08-16 | 0.036911 |
| 2026-08-17 | 0.03685 |
| 2026-08-18 | 0.036866 |
| 2026-08-20 | 0.036822 |
| 2026-08-21 | 0.036738 |
| 2026-08-22 | 0.036745 |
| 2026-08-23 | 0.036784 |
| 2026-08-24 | 0.036783 |
| 2026-08-25 | 0.036748 |
| 2026-08-26 | 0.036716 |
| 2026-08-27 | 0.036813 |
| 2026-08-28 | 0.036822 |
| 2026-08-29 | 0.036791 |
| 2026-08-30 | 0.036801 |
| 2026-08-31 | 0.036758 |
| 2026-09-01 | 0.036872 |
| 2026-09-02 | 0.036882 |
| 2026-09-03 | 0.036869 |
| 2026-09-04 | 0.03688 |
| 2026-09-05 | 0.036896 |
| 2026-09-06 | 0.036907 |
| 2026-09-07 | 0.036851 |
| 2026-09-08 | 0.036905 |
| 2026-09-09 | 0.036898 |
| 2026-09-10 | 0.03704 |
| 2026-09-11 | 0.03702 |
| 2026-09-12 | 0.036957 |
| 2026-09-13 | 0.03695 |
| 2026-09-14 | 0.037089 |
| 2026-09-15 | 0.037022 |
| 2026-09-16 | 0.037082 |
| 2026-09-17 | 0.036999 |
| 2026-09-18 | 0.037206 |
| 2026-09-19 | 0.037114 |
| 2026-09-20 | 0.037112 |
| 2026-09-21 | 0.037083 |
| 2026-09-22 | 0.037149 |
| 2026-09-23 | 0.037221 |
| 2026-09-24 | 0.037228 |
| 2026-09-25 | 0.037005 |
| 2026-09-26 | 0.03714 |
| 2026-09-27 | 0.037192 |
| 2026-09-28 | 0.037229 |
| 2026-09-30 | 0.037184 |
| 2026-10-02 | 0.037398 |
| 2026-10-03 | 0.037259 |
| 2026-10-05 | 0.037214 |
| 2026-10-06 | 0.037026 |
| 2026-10-07 | 0.037417 |
| 2026-10-08 | 0.037265 |
| 2026-10-09 | 0.037258 |
| 2026-10-10 | 0.037161 |
| 2026-10-11 | 0.037184 |
| 2026-10-12 | 0.037248 |
| 2026-10-13 | 0.037105 |
| 2026-10-14 | 0.037184 |
| 2026-10-15 | 0.037182 |
| 2026-10-16 | 0.037029 |
| 2026-10-17 | 0.037083 |
| 2026-10-18 | 0.037162 |
| 2026-10-19 | 0.037125 |
| 2026-10-20 | 0.037158 |
| 2026-10-21 | 0.036967 |
| 2026-10-22 | 0.037109 |
| 2026-10-23 | 0.037154 |
| 2026-10-24 | 0.037091 |
| 2026-10-25 | 0.037054 |
| 2026-10-26 | 0.037262 |
| 2026-10-27 | 0.037191 |
| 2026-10-28 | 0.03711 |
| 2026-10-29 | 0.036978 |
High
0.03913
Low
0.03668
Average
0.03747
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XAF/CZK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=CZK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=CZK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=CZK").json()Replace YOUR_API_KEY with the key from your dashboard.
XAF/CZK API questions
How do I get the XAF/CZK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=CZK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XAF/CZK rate in rates.CZK.
How far back does XAF/CZK historical data go?
Daily XAF/CZK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XAF/CZK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.