XAF to CUP exchange rate API
CFA Franc BEAC to Cuban Peso · quoted 2026-10-31
0.04095
▲ +3.29% over 2Y
1 XAF = 0.04095 CUP · 1 CUP = 24.4218 XAF · Get this rate via the API
1 XAF buys 0.04095 CUP as of 2026-10-31, so 1 CUP buys 24.4218 XAF. Over the last 2 years, XAF/CUP traded between 0.03744 and 0.04800, averaged 0.04247 and rose 3.29%. The API holds daily XAF/CUP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XAF/CUP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XAF/CUP over 2Y: show the values
| Date | CUP |
|---|---|
| 2024-10-31 | 0.039642 |
| 2024-11-01 | 0.039745 |
| 2024-11-02 | 0.039779 |
| 2024-11-03 | 0.039544 |
| 2024-11-04 | 0.039743 |
| 2024-11-05 | 0.039737 |
| 2024-11-06 | 0.039593 |
| 2024-11-07 | 0.039157 |
| 2024-11-08 | 0.039438 |
| 2024-11-09 | 0.039234 |
| 2024-11-10 | 0.039087 |
| 2024-11-11 | 0.039308 |
| 2024-11-12 | 0.039112 |
| 2024-11-13 | 0.039005 |
| 2024-11-14 | 0.038705 |
| 2024-11-15 | 0.038567 |
| 2024-11-16 | 0.038607 |
| 2024-11-17 | 0.03857 |
| 2024-11-18 | 0.0386 |
| 2024-11-19 | 0.038791 |
| 2024-11-20 | 0.038792 |
| 2024-11-21 | 0.038573 |
| 2024-11-22 | 0.038295 |
| 2024-11-23 | 0.038105 |
| 2024-11-24 | 0.037996 |
| 2024-11-25 | 0.038329 |
| 2024-11-26 | 0.038245 |
| 2024-11-27 | 0.038335 |
| 2024-11-28 | 0.038586 |
| 2024-11-29 | 0.038583 |
| 2024-11-30 | 0.038679 |
| 2024-12-01 | 0.038532 |
| 2024-12-02 | 0.038475 |
| 2024-12-03 | 0.038332 |
| 2024-12-04 | 0.03843 |
| 2024-12-05 | 0.038457 |
| 2024-12-06 | 0.03867 |
| 2024-12-07 | 0.03867 |
| 2024-12-08 | 0.038527 |
| 2024-12-09 | 0.038646 |
| 2024-12-10 | 0.038658 |
| 2024-12-11 | 0.038582 |
| 2024-12-12 | 0.038449 |
| 2024-12-13 | 0.038297 |
| 2024-12-14 | 0.038446 |
| 2024-12-15 | 0.038413 |
| 2024-12-16 | 0.038393 |
| 2024-12-17 | 0.038414 |
| 2024-12-18 | 0.038332 |
| 2024-12-19 | 0.037889 |
| 2024-12-20 | 0.037885 |
| 2024-12-21 | 0.03814 |
| 2024-12-22 | 0.038105 |
| 2024-12-23 | 0.03814 |
| 2024-12-24 | 0.037991 |
| 2024-12-25 | 0.038002 |
| 2024-12-26 | 0.037962 |
| 2024-12-27 | 0.038019 |
| 2024-12-28 | 0.038081 |
| 2024-12-29 | 0.037989 |
| 2024-12-30 | 0.038128 |
| 2024-12-31 | 0.038083 |
| 2025-01-01 | 0.037899 |
| 2025-01-02 | 0.03788 |
| 2025-01-03 | 0.037574 |
| 2025-01-04 | 0.03776 |
| 2025-01-05 | 0.037725 |
| 2025-01-06 | 0.037716 |
| 2025-01-07 | 0.037971 |
| 2025-01-08 | 0.037883 |
| 2025-01-09 | 0.03775 |
| 2025-01-10 | 0.037674 |
| 2025-01-11 | 0.037519 |
| 2025-01-12 | 0.037517 |
| 2025-01-13 | 0.037461 |
| 2025-01-14 | 0.037535 |
| 2025-01-15 | 0.037692 |
| 2025-01-16 | 0.037633 |
| 2025-01-17 | 0.037709 |
| 2025-01-18 | 0.037559 |
| 2025-01-19 | 0.03744 |
| 2025-01-20 | 0.037587 |
| 2025-01-21 | 0.037955 |
| 2025-01-22 | 0.038051 |
| 2025-01-23 | 0.038062 |
| 2025-01-24 | 0.038085 |
| 2025-01-25 | 0.038401 |
| 2025-01-26 | 0.038216 |
| 2025-01-27 | 0.038211 |
| 2025-01-28 | 0.038221 |
| 2025-01-29 | 0.038183 |
| 2025-01-30 | 0.038156 |
| 2025-01-31 | 0.037997 |
| 2025-02-01 | 0.037905 |
| 2025-02-02 | 0.037777 |
| 2025-02-03 | 0.037514 |
| 2025-02-04 | 0.037768 |
| 2025-02-05 | 0.037987 |
| 2025-02-06 | 0.03809 |
| 2025-02-07 | 0.037921 |
| 2025-02-08 | 0.037711 |
| 2025-02-09 | 0.037617 |
| 2025-02-10 | 0.037796 |
| 2025-02-11 | 0.037863 |
| 2025-02-12 | 0.03808 |
| 2025-02-13 | 0.038221 |
| 2025-02-14 | 0.038352 |
| 2025-02-15 | 0.038357 |
| 2025-02-16 | 0.038267 |
| 2025-02-17 | 0.038359 |
| 2025-02-18 | 0.038225 |
| 2025-02-19 | 0.038158 |
| 2025-02-20 | 0.038101 |
| 2025-02-21 | 0.038316 |
| 2025-02-22 | 0.038271 |
| 2025-02-23 | 0.038279 |
| 2025-02-24 | 0.038481 |
| 2025-02-25 | 0.038284 |
| 2025-02-26 | 0.042409 |
| 2025-02-27 | 0.038327 |
| 2025-02-28 | 0.037979 |
| 2025-03-01 | 0.037987 |
| 2025-03-02 | 0.03797 |
| 2025-03-03 | 0.038115 |
| 2025-03-04 | 0.03837 |
| 2025-03-05 | 0.038789 |
| 2025-03-06 | 0.039508 |
| 2025-03-07 | 0.039404 |
| 2025-03-08 | 0.039549 |
| 2025-03-09 | 0.043778 |
| 2025-03-10 | 0.039775 |
| 2025-03-11 | 0.039744 |
| 2025-03-12 | 0.03992 |
| 2025-03-13 | 0.039851 |
| 2025-03-14 | 0.039692 |
| 2025-03-15 | 0.039836 |
| 2025-03-16 | 0.043925 |
| 2025-03-17 | 0.039763 |
| 2025-03-18 | 0.039914 |
| 2025-03-19 | 0.039997 |
| 2025-03-20 | 0.039888 |
| 2025-03-21 | 0.039681 |
| 2025-03-22 | 0.039607 |
| 2025-03-23 | 0.043944 |
| 2025-03-25 | 0.039528 |
| 2025-03-26 | 0.039488 |
| 2025-03-27 | 0.039411 |
| 2025-03-28 | 0.039525 |
| 2025-03-29 | 0.039746 |
| 2025-03-30 | 0.039613 |
| 2025-03-31 | 0.043824 |
| 2025-04-01 | 0.039432 |
| 2025-04-02 | 0.039153 |
| 2025-04-03 | 0.039619 |
| 2025-04-04 | 0.040417 |
| 2025-04-05 | 0.040036 |
| 2025-04-06 | 0.039775 |
| 2025-04-07 | 0.040337 |
| 2025-04-08 | 0.040156 |
| 2025-04-09 | 0.040399 |
| 2025-04-10 | 0.04017 |
| 2025-04-11 | 0.041307 |
| 2025-04-12 | 0.041538 |
| 2025-04-13 | 0.041476 |
| 2025-04-14 | 0.041576 |
| 2025-04-15 | 0.041371 |
| 2025-04-16 | 0.041348 |
| 2025-04-17 | 0.041528 |
| 2025-04-18 | 0.041537 |
| 2025-04-19 | 0.041648 |
| 2025-04-20 | 0.041683 |
| 2025-04-21 | 0.041949 |
| 2025-04-22 | 0.042016 |
| 2025-04-23 | 0.041725 |
| 2025-04-24 | 0.041522 |
| 2025-04-25 | 0.041533 |
| 2025-04-26 | 0.041639 |
| 2025-04-27 | 0.041538 |
| 2025-04-28 | 0.041477 |
| 2025-04-29 | 0.041593 |
| 2025-04-30 | 0.041551 |
| 2025-05-01 | 0.04133 |
| 2025-05-02 | 0.041293 |
| 2025-05-03 | 0.041344 |
| 2025-05-04 | 0.041248 |
| 2025-05-05 | 0.041495 |
| 2025-05-06 | 0.041346 |
| 2025-05-08 | 0.041478 |
| 2025-05-09 | 0.041052 |
| 2025-05-10 | 0.0412 |
| 2025-05-11 | 0.041159 |
| 2025-05-12 | 0.041089 |
| 2025-05-13 | 0.040611 |
| 2025-05-14 | 0.040909 |
| 2025-05-15 | 0.040932 |
| 2025-05-17 | 0.040813 |
| 2025-05-18 | 0.040779 |
| 2025-05-19 | 0.040868 |
| 2025-05-20 | 0.041198 |
| 2025-05-21 | 0.041242 |
| 2025-05-22 | 0.041491 |
| 2025-05-23 | 0.041354 |
| 2025-05-24 | 0.04156 |
| 2025-05-25 | 0.041267 |
| 2025-05-26 | 0.041652 |
| 2025-05-27 | 0.041628 |
| 2025-05-28 | 0.041397 |
| 2025-05-29 | 0.041113 |
| 2025-05-30 | 0.041542 |
| 2025-05-31 | 0.041491 |
| 2025-06-01 | 0.041501 |
| 2025-06-02 | 0.041504 |
| 2025-06-03 | 0.041753 |
| 2025-06-04 | 0.04167 |
| 2025-06-05 | 0.041742 |
| 2025-06-06 | 0.041831 |
| 2025-06-07 | 0.041675 |
| 2025-06-08 | 0.04166 |
| 2025-06-09 | 0.041825 |
| 2025-06-10 | 0.041691 |
| 2025-06-11 | 0.041737 |
| 2025-06-12 | 0.042119 |
| 2025-06-13 | 0.04233 |
| 2025-06-14 | 0.042294 |
| 2025-06-15 | 0.042067 |
| 2025-06-16 | 0.042092 |
| 2025-06-17 | 0.042248 |
| 2025-06-18 | 0.042036 |
| 2025-06-19 | 0.041892 |
| 2025-06-20 | 0.04209 |
| 2025-06-21 | 0.042147 |
| 2025-06-22 | 0.042102 |
| 2025-06-23 | 0.042127 |
| 2025-06-24 | 0.042357 |
| 2025-06-25 | 0.042495 |
| 2025-06-26 | 0.042754 |
| 2025-06-27 | 0.042828 |
| 2025-06-28 | 0.042811 |
| 2025-06-29 | 0.042817 |
| 2025-06-30 | 0.042846 |
| 2025-07-01 | 0.043055 |
| 2025-07-02 | 0.043145 |
| 2025-07-03 | 0.043125 |
| 2025-07-04 | 0.043001 |
| 2025-07-05 | 0.043044 |
| 2025-07-06 | 0.042899 |
| 2025-07-07 | 0.043028 |
| 2025-07-08 | 0.042892 |
| 2025-07-09 | 0.042861 |
| 2025-07-10 | 0.042868 |
| 2025-07-11 | 0.042716 |
| 2025-07-12 | 0.042765 |
| 2025-07-13 | 0.042749 |
| 2025-07-14 | 0.042694 |
| 2025-07-15 | 0.042708 |
| 2025-07-16 | 0.042498 |
| 2025-07-17 | 0.042476 |
| 2025-07-18 | 0.042431 |
| 2025-07-19 | 0.042533 |
| 2025-07-20 | 0.042203 |
| 2025-07-21 | 0.042572 |
| 2025-07-22 | 0.042663 |
| 2025-07-23 | 0.042839 |
| 2025-07-24 | 0.042946 |
| 2025-07-25 | 0.04289 |
| 2025-07-26 | 0.042911 |
| 2025-07-27 | 0.042859 |
| 2025-07-28 | 0.042876 |
| 2025-07-29 | 0.042402 |
| 2025-07-30 | 0.042303 |
| 2025-07-31 | 0.041837 |
| 2025-08-01 | 0.041748 |
| 2025-08-02 | 0.042371 |
| 2025-08-03 | 0.042404 |
| 2025-08-04 | 0.04233 |
| 2025-08-05 | 0.041817 |
| 2025-08-06 | 0.041866 |
| 2025-08-07 | 0.04222 |
| 2025-08-08 | 0.042287 |
| 2025-08-09 | 0.042434 |
| 2025-08-10 | 0.042407 |
| 2025-08-11 | 0.042584 |
| 2025-08-12 | 0.042589 |
| 2025-08-13 | 0.042747 |
| 2025-08-14 | 0.042825 |
| 2025-08-15 | 0.042645 |
| 2025-08-16 | 0.042811 |
| 2025-08-17 | 0.042568 |
| 2025-08-18 | 0.042746 |
| 2025-08-19 | 0.042607 |
| 2025-08-20 | 0.042533 |
| 2025-08-21 | 0.04255 |
| 2025-08-22 | 0.042521 |
| 2025-08-23 | 0.042877 |
| 2025-08-24 | 0.04279 |
| 2025-08-25 | 0.04277 |
| 2025-08-26 | 0.042692 |
| 2025-08-27 | 0.04254 |
| 2025-08-28 | 0.042604 |
| 2025-08-29 | 0.042642 |
| 2025-08-30 | 0.042764 |
| 2025-08-31 | 0.04275 |
| 2025-09-01 | 0.042714 |
| 2025-09-02 | 0.042832 |
| 2025-09-03 | 0.042503 |
| 2025-09-04 | 0.042591 |
| 2025-09-05 | 0.042675 |
| 2025-09-06 | 0.042873 |
| 2025-09-07 | 0.04285 |
| 2025-09-08 | 0.042748 |
| 2025-09-09 | 0.042936 |
| 2025-09-10 | 0.042906 |
| 2025-09-11 | 0.042811 |
| 2025-09-13 | 0.042894 |
| 2025-09-14 | 0.042811 |
| 2025-09-15 | 0.042925 |
| 2025-09-16 | 0.043052 |
| 2025-09-17 | 0.043186 |
| 2025-09-18 | 0.043153 |
| 2025-09-19 | 0.043063 |
| 2025-09-20 | 0.042966 |
| 2025-09-21 | 0.04281 |
| 2025-09-22 | 0.043003 |
| 2025-09-23 | 0.043221 |
| 2025-09-24 | 0.043179 |
| 2025-09-25 | 0.042924 |
| 2025-09-26 | 0.042656 |
| 2025-09-27 | 0.042704 |
| 2025-09-28 | 0.042689 |
| 2025-09-29 | 0.042649 |
| 2025-09-30 | 0.042875 |
| 2025-10-01 | 0.042951 |
| 2025-10-02 | 0.04292 |
| 2025-10-03 | 0.042869 |
| 2025-10-04 | 0.042966 |
| 2025-10-05 | 0.042774 |
| 2025-10-06 | 0.042959 |
| 2025-10-07 | 0.04267 |
| 2025-10-08 | 0.042538 |
| 2025-10-09 | 0.042573 |
| 2025-10-10 | 0.04241 |
| 2025-10-11 | 0.042401 |
| 2025-10-12 | 0.042388 |
| 2025-10-13 | 0.042353 |
| 2025-10-14 | 0.042338 |
| 2025-10-15 | 0.042386 |
| 2025-10-16 | 0.042647 |
| 2025-10-17 | 0.042676 |
| 2025-10-18 | 0.042704 |
| 2025-10-19 | 0.042659 |
| 2025-10-20 | 0.042691 |
| 2025-10-21 | 0.042577 |
| 2025-10-22 | 0.042487 |
| 2025-10-23 | 0.042401 |
| 2025-10-24 | 0.042407 |
| 2025-10-25 | 0.042515 |
| 2025-10-26 | 0.042474 |
| 2025-10-27 | 0.042512 |
| 2025-10-28 | 0.042656 |
| 2025-10-29 | 0.042629 |
| 2025-10-30 | 0.042492 |
| 2025-10-31 | 0.042305 |
| 2025-11-01 | 0.04226 |
| 2025-11-02 | 0.042413 |
| 2025-11-03 | 0.042211 |
| 2025-11-04 | 0.042103 |
| 2025-11-05 | 0.04201 |
| 2025-11-06 | 0.042046 |
| 2025-11-07 | 0.042166 |
| 2025-11-08 | 0.042311 |
| 2025-11-09 | 0.042169 |
| 2025-11-10 | 0.04223 |
| 2025-11-11 | 0.04222 |
| 2025-11-12 | 0.042271 |
| 2025-11-13 | 0.042346 |
| 2025-11-14 | 0.042545 |
| 2025-11-15 | 0.042492 |
| 2025-11-16 | 0.042343 |
| 2025-11-17 | 0.042449 |
| 2025-11-18 | 0.042401 |
| 2025-11-19 | 0.042335 |
| 2025-11-20 | 0.042129 |
| 2025-11-21 | 0.042209 |
| 2025-11-22 | 0.042127 |
| 2025-11-23 | 0.0421 |
| 2025-11-24 | 0.04209 |
| 2025-11-25 | 0.042176 |
| 2025-11-26 | 0.04229 |
| 2025-11-27 | 0.042475 |
| 2025-11-28 | 0.042364 |
| 2025-11-29 | 0.042362 |
| 2025-11-30 | 0.042338 |
| 2025-12-01 | 0.042283 |
| 2025-12-02 | 0.042439 |
| 2025-12-03 | 0.042571 |
| 2025-12-04 | 0.04267 |
| 2025-12-05 | 0.042599 |
| 2025-12-06 | 0.042599 |
| 2025-12-07 | 0.042547 |
| 2025-12-08 | 0.042626 |
| 2025-12-09 | 0.042614 |
| 2025-12-11 | 0.042514 |
| 2025-12-12 | 0.042854 |
| 2025-12-13 | 0.042909 |
| 2025-12-14 | 0.042835 |
| 2025-12-15 | 0.042895 |
| 2025-12-16 | 0.042964 |
| 2025-12-17 | 0.042995 |
| 2025-12-18 | 0.042928 |
| 2025-12-19 | 0.042898 |
| 2025-12-20 | 0.042857 |
| 2025-12-21 | 0.042679 |
| 2025-12-22 | 0.042855 |
| 2025-12-23 | 0.042972 |
| 2025-12-24 | 0.043131 |
| 2025-12-25 | 0.043061 |
| 2025-12-26 | 0.043093 |
| 2025-12-27 | 0.043052 |
| 2025-12-28 | 0.043067 |
| 2025-12-29 | 0.043059 |
| 2025-12-30 | 0.043057 |
| 2025-12-31 | 0.042991 |
| 2026-01-01 | 0.043 |
| 2026-01-02 | 0.043038 |
| 2026-01-03 | 0.042917 |
| 2026-01-04 | 0.04271 |
| 2026-01-05 | 0.042855 |
| 2026-01-06 | 0.042796 |
| 2026-01-07 | 0.042788 |
| 2026-01-08 | 0.042698 |
| 2026-01-09 | 0.042672 |
| 2026-01-10 | 0.042602 |
| 2026-01-11 | 0.042544 |
| 2026-01-12 | 0.042619 |
| 2026-01-13 | 0.042677 |
| 2026-01-14 | 0.042622 |
| 2026-01-15 | 0.042611 |
| 2026-01-16 | 0.042479 |
| 2026-01-17 | 0.042437 |
| 2026-01-18 | 0.042456 |
| 2026-01-19 | 0.04248 |
| 2026-01-20 | 0.042517 |
| 2026-01-21 | 0.042912 |
| 2026-01-22 | 0.042766 |
| 2026-01-23 | 0.042864 |
| 2026-01-24 | 0.043239 |
| 2026-01-25 | 0.04315 |
| 2026-01-26 | 0.043014 |
| 2026-01-27 | 0.043266 |
| 2026-01-28 | 0.043709 |
| 2026-01-29 | 0.043773 |
| 2026-01-30 | 0.043585 |
| 2026-01-31 | 0.043361 |
| 2026-02-01 | 0.043307 |
| 2026-02-02 | 0.043663 |
| 2026-02-03 | 0.043375 |
| 2026-02-04 | 0.043128 |
| 2026-02-05 | 0.043185 |
| 2026-02-06 | 0.043168 |
| 2026-02-07 | 0.043081 |
| 2026-02-08 | 0.043177 |
| 2026-02-09 | 0.043093 |
| 2026-02-10 | 0.043444 |
| 2026-02-11 | 0.043585 |
| 2026-02-12 | 0.048 |
| 2026-02-13 | 0.043491 |
| 2026-02-14 | 0.043405 |
| 2026-02-15 | 0.043384 |
| 2026-02-16 | 0.043385 |
| 2026-02-17 | 0.043369 |
| 2026-02-18 | 0.043281 |
| 2026-02-19 | 0.043291 |
| 2026-02-20 | 0.043052 |
| 2026-02-21 | 0.043118 |
| 2026-02-22 | 0.04296 |
| 2026-02-23 | 0.043068 |
| 2026-02-24 | 0.043059 |
| 2026-02-25 | 0.043087 |
| 2026-02-26 | 0.04305 |
| 2026-02-27 | 0.043201 |
| 2026-02-28 | 0.043149 |
| 2026-03-01 | 0.04314 |
| 2026-03-02 | 0.04309 |
| 2026-03-03 | 0.042917 |
| 2026-03-04 | 0.042423 |
| 2026-03-05 | 0.042551 |
| 2026-03-06 | 0.042487 |
| 2026-03-07 | 0.042508 |
| 2026-03-08 | 0.042321 |
| 2026-03-09 | 0.042192 |
| 2026-03-10 | 0.042321 |
| 2026-03-11 | 0.042533 |
| 2026-03-12 | 0.042268 |
| 2026-03-13 | 0.04228 |
| 2026-03-14 | 0.041844 |
| 2026-03-15 | 0.04195 |
| 2026-03-16 | 0.041896 |
| 2026-03-17 | 0.04201 |
| 2026-03-18 | 0.042104 |
| 2026-03-19 | 0.042178 |
| 2026-03-20 | 0.0423 |
| 2026-03-21 | 0.0424 |
| 2026-03-22 | 0.042261 |
| 2026-03-23 | 0.042252 |
| 2026-03-24 | 0.042303 |
| 2026-03-25 | 0.042388 |
| 2026-03-26 | 0.042423 |
| 2026-03-27 | 0.042126 |
| 2026-03-28 | 0.046485 |
| 2026-03-29 | 0.041973 |
| 2026-03-30 | 0.042099 |
| 2026-03-31 | 0.042041 |
| 2026-04-01 | 0.042294 |
| 2026-04-02 | 0.042255 |
| 2026-04-03 | 0.042106 |
| 2026-04-04 | 0.042111 |
| 2026-04-05 | 0.041943 |
| 2026-04-06 | 0.04205 |
| 2026-04-07 | 0.042072 |
| 2026-04-08 | 0.042466 |
| 2026-04-09 | 0.047259 |
| 2026-04-10 | 0.047209 |
| 2026-04-11 | 0.047341 |
| 2026-04-12 | 0.04739 |
| 2026-04-13 | 0.04739 |
| 2026-04-14 | 0.047286 |
| 2026-04-15 | 0.047633 |
| 2026-04-16 | 0.047697 |
| 2026-04-17 | 0.04759 |
| 2026-04-18 | 0.047651 |
| 2026-04-19 | 0.047567 |
| 2026-04-20 | 0.047489 |
| 2026-04-21 | 0.047601 |
| 2026-04-22 | 0.047452 |
| 2026-04-23 | 0.047311 |
| 2026-04-24 | 0.04719 |
| 2026-04-25 | 0.047357 |
| 2026-04-26 | 0.047357 |
| 2026-04-27 | 0.047357 |
| 2026-04-28 | 0.047339 |
| 2026-04-29 | 0.04725 |
| 2026-04-30 | 0.047289 |
| 2026-05-01 | 0.047317 |
| 2026-05-02 | 0.047317 |
| 2026-05-03 | 0.047317 |
| 2026-05-04 | 0.047317 |
| 2026-05-05 | 0.047271 |
| 2026-05-06 | 0.047323 |
| 2026-05-07 | 0.04746 |
| 2026-05-08 | 0.047385 |
| 2026-05-09 | 0.047527 |
| 2026-05-10 | 0.047652 |
| 2026-05-11 | 0.047652 |
| 2026-05-12 | 0.043011 |
| 2026-05-14 | 0.042852 |
| 2026-05-15 | 0.047086 |
| 2026-05-16 | 0.042547 |
| 2026-05-17 | 0.042431 |
| 2026-05-18 | 0.046969 |
| 2026-05-19 | 0.042583 |
| 2026-05-20 | 0.042421 |
| 2026-05-21 | 0.042523 |
| 2026-05-23 | 0.042439 |
| 2026-05-24 | 0.042356 |
| 2026-05-25 | 0.042418 |
| 2026-05-26 | 0.042492 |
| 2026-05-27 | 0.042528 |
| 2026-05-28 | 0.042421 |
| 2026-05-29 | 0.047028 |
| 2026-05-30 | 0.047101 |
| 2026-05-31 | 0.047101 |
| 2026-06-01 | 0.047057 |
| 2026-06-02 | 0.047008 |
| 2026-06-03 | 0.046964 |
| 2026-06-04 | 0.046885 |
| 2026-06-05 | 0.046926 |
| 2026-06-06 | 0.046553 |
| 2026-06-09 | 0.046617 |
| 2026-06-10 | 0.046666 |
| 2026-06-11 | 0.046644 |
| 2026-06-12 | 0.046752 |
| 2026-06-13 | 0.046763 |
| 2026-06-14 | 0.046763 |
| 2026-06-15 | 0.046894 |
| 2026-06-16 | 0.046771 |
| 2026-06-17 | 0.046909 |
| 2026-06-18 | 0.04655 |
| 2026-06-19 | 0.046238 |
| 2026-06-20 | 0.046371 |
| 2026-06-21 | 0.046335 |
| 2026-06-22 | 0.046303 |
| 2026-06-23 | 0.046162 |
| 2026-06-24 | 0.045919 |
| 2026-06-25 | 0.045931 |
| 2026-06-26 | 0.045935 |
| 2026-06-27 | 0.046028 |
| 2026-06-28 | 0.046028 |
| 2026-06-29 | 0.045991 |
| 2026-06-30 | 0.046062 |
| 2026-07-01 | 0.046072 |
| 2026-07-02 | 0.046033 |
| 2026-07-03 | 0.046219 |
| 2026-07-04 | 0.046228 |
| 2026-07-05 | 0.046228 |
| 2026-07-06 | 0.046191 |
| 2026-07-07 | 0.046217 |
| 2026-07-08 | 0.046101 |
| 2026-07-09 | 0.046177 |
| 2026-07-10 | 0.046278 |
| 2026-07-11 | 0.046127 |
| 2026-07-12 | 0.046127 |
| 2026-07-13 | 0.046035 |
| 2026-07-14 | 0.046023 |
| 2026-07-15 | 0.046199 |
| 2026-07-16 | 0.046308 |
| 2026-07-17 | 0.046207 |
| 2026-07-18 | 0.046217 |
| 2026-07-19 | 0.046217 |
| 2026-07-20 | 0.046217 |
| 2026-07-21 | 0.046113 |
| 2026-07-22 | 0.046075 |
| 2026-07-23 | 0.046154 |
| 2026-07-24 | 0.045991 |
| 2026-07-25 | 0.045958 |
| 2026-07-26 | 0.045958 |
| 2026-07-27 | 0.046087 |
| 2026-07-28 | 0.045944 |
| 2026-07-29 | 0.046027 |
| 2026-07-30 | 0.046264 |
| 2026-07-31 | 0.046504 |
| 2026-08-01 | 0.046606 |
| 2026-08-02 | 0.046606 |
| 2026-08-03 | 0.046576 |
| 2026-08-04 | 0.046502 |
| 2026-08-05 | 0.046578 |
| 2026-08-06 | 0.046677 |
| 2026-08-07 | 0.046552 |
| 2026-08-08 | 0.046706 |
| 2026-08-09 | 0.046706 |
| 2026-08-10 | 0.046682 |
| 2026-08-11 | 0.046647 |
| 2026-08-12 | 0.046613 |
| 2026-08-13 | 0.046569 |
| 2026-08-14 | 0.046608 |
| 2026-08-15 | 0.04673 |
| 2026-08-16 | 0.04673 |
| 2026-08-17 | 0.046779 |
| 2026-08-18 | 0.046786 |
| 2026-08-20 | 0.047184 |
| 2026-08-21 | 0.047224 |
| 2026-08-22 | 0.047216 |
| 2026-08-23 | 0.047216 |
| 2026-08-24 | 0.0472 |
| 2026-08-25 | 0.047144 |
| 2026-08-26 | 0.047156 |
| 2026-08-27 | 0.047073 |
| 2026-08-28 | 0.047031 |
| 2026-08-29 | 0.046806 |
| 2026-08-30 | 0.046806 |
| 2026-08-31 | 0.04683 |
| 2026-09-01 | 0.046885 |
| 2026-09-02 | 0.046791 |
| 2026-09-03 | 0.046851 |
| 2026-09-04 | 0.046962 |
| 2026-09-05 | 0.046942 |
| 2026-09-06 | 0.046942 |
| 2026-09-07 | 0.0469 |
| 2026-09-08 | 0.046962 |
| 2026-09-09 | 0.046989 |
| 2026-09-10 | 0.047013 |
| 2026-09-11 | 0.046874 |
| 2026-09-12 | 0.046877 |
| 2026-09-13 | 0.046877 |
| 2026-09-14 | 0.046741 |
| 2026-09-15 | 0.046608 |
| 2026-09-16 | 0.046629 |
| 2026-09-17 | 0.046297 |
| 2026-09-18 | 0.046424 |
| 2026-09-19 | 0.046403 |
| 2026-09-20 | 0.046403 |
| 2026-09-21 | 0.046364 |
| 2026-09-22 | 0.04636 |
| 2026-09-23 | 0.046188 |
| 2026-09-24 | 0.045982 |
| 2026-09-25 | 0.0416 |
| 2026-09-26 | 0.041638 |
| 2026-09-27 | 0.04169 |
| 2026-09-28 | 0.041714 |
| 2026-09-30 | 0.041496 |
| 2026-10-02 | 0.041386 |
| 2026-10-03 | 0.041187 |
| 2026-10-05 | 0.040827 |
| 2026-10-06 | 0.040953 |
| 2026-10-07 | 0.041077 |
| 2026-10-08 | 0.040967 |
| 2026-10-09 | 0.040973 |
| 2026-10-10 | 0.040997 |
| 2026-10-11 | 0.040997 |
| 2026-10-12 | 0.040981 |
| 2026-10-13 | 0.040959 |
| 2026-10-14 | 0.040948 |
| 2026-10-15 | 0.041049 |
| 2026-10-16 | 0.041047 |
| 2026-10-17 | 0.041113 |
| 2026-10-18 | 0.041175 |
| 2026-10-19 | 0.041207 |
| 2026-10-20 | 0.041091 |
| 2026-10-21 | 0.041006 |
| 2026-10-22 | 0.041171 |
| 2026-10-23 | 0.041002 |
| 2026-10-24 | 0.040957 |
| 2026-10-25 | 0.040957 |
| 2026-10-26 | 0.040964 |
| 2026-10-27 | 0.040963 |
| 2026-10-28 | 0.040763 |
| 2026-10-29 | 0.040701 |
| 2026-10-30 | 0.040944 |
| 2026-10-31 | 0.040947 |
High
0.04800
Low
0.03744
Average
0.04247
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XAF/CUP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=CUP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=CUP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=CUP").json()Replace YOUR_API_KEY with the key from your dashboard.
XAF/CUP API questions
How do I get the XAF/CUP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=CUP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XAF/CUP rate in rates.CUP.
How far back does XAF/CUP historical data go?
Daily XAF/CUP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XAF/CUP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.