XAF to CRC exchange rate API
CFA Franc BEAC to Costa Rican Colon · quoted 2026-11-01
0.77363
▼ +9.04% over 2Y
1 XAF = 0.77363 CRC · 1 CRC = 1.2926 XAF · Get this rate via the API
1 XAF buys 0.77363 CRC as of 2026-11-01, so 1 CRC buys 1.2926 XAF. Over the last 2 years, XAF/CRC traded between 0.77151 and 0.91056, averaged 0.84328 and fell 9.04%. The API holds daily XAF/CRC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XAF/CRC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XAF/CRC over 2Y: show the values
| Date | CRC |
|---|---|
| 2024-11-01 | 0.850561 |
| 2024-11-02 | 0.8504 |
| 2024-11-03 | 0.848901 |
| 2024-11-04 | 0.850945 |
| 2024-11-05 | 0.848226 |
| 2024-11-06 | 0.845978 |
| 2024-11-07 | 0.835982 |
| 2024-11-08 | 0.840368 |
| 2024-11-09 | 0.836778 |
| 2024-11-10 | 0.840127 |
| 2024-11-11 | 0.839254 |
| 2024-11-12 | 0.833133 |
| 2024-11-13 | 0.828555 |
| 2024-11-14 | 0.823009 |
| 2024-11-15 | 0.820291 |
| 2024-11-16 | 0.821945 |
| 2024-11-17 | 0.819219 |
| 2024-11-18 | 0.818845 |
| 2024-11-19 | 0.822783 |
| 2024-11-20 | 0.82232 |
| 2024-11-21 | 0.817368 |
| 2024-11-22 | 0.81294 |
| 2024-11-23 | 0.807392 |
| 2024-11-24 | 0.812396 |
| 2024-11-25 | 0.814972 |
| 2024-11-26 | 0.811913 |
| 2024-11-27 | 0.815284 |
| 2024-11-28 | 0.820543 |
| 2024-11-29 | 0.822141 |
| 2024-11-30 | 0.822461 |
| 2024-12-01 | 0.821247 |
| 2024-12-02 | 0.81734 |
| 2024-12-03 | 0.812129 |
| 2024-12-04 | 0.813663 |
| 2024-12-05 | 0.81349 |
| 2024-12-06 | 0.818137 |
| 2024-12-07 | 0.818016 |
| 2024-12-08 | 0.814803 |
| 2024-12-09 | 0.816554 |
| 2024-12-10 | 0.815023 |
| 2024-12-11 | 0.812738 |
| 2024-12-12 | 0.811337 |
| 2024-12-13 | 0.806833 |
| 2024-12-14 | 0.807016 |
| 2024-12-15 | 0.811212 |
| 2024-12-16 | 0.810456 |
| 2024-12-17 | 0.811713 |
| 2024-12-18 | 0.809479 |
| 2024-12-19 | 0.799158 |
| 2024-12-20 | 0.798801 |
| 2024-12-21 | 0.800331 |
| 2024-12-22 | 0.808131 |
| 2024-12-23 | 0.803561 |
| 2024-12-24 | 0.802929 |
| 2024-12-25 | 0.804762 |
| 2024-12-26 | 0.801805 |
| 2024-12-27 | 0.802242 |
| 2024-12-28 | 0.799557 |
| 2024-12-29 | 0.810062 |
| 2024-12-30 | 0.804082 |
| 2024-12-31 | 0.803918 |
| 2025-01-01 | 0.801263 |
| 2025-01-02 | 0.803018 |
| 2025-01-03 | 0.79637 |
| 2025-01-04 | 0.80233 |
| 2025-01-05 | 0.801867 |
| 2025-01-06 | 0.799546 |
| 2025-01-07 | 0.804599 |
| 2025-01-08 | 0.803631 |
| 2025-01-09 | 0.801212 |
| 2025-01-10 | 0.796227 |
| 2025-01-11 | 0.796304 |
| 2025-01-12 | 0.791626 |
| 2025-01-13 | 0.790126 |
| 2025-01-14 | 0.788201 |
| 2025-01-15 | 0.792577 |
| 2025-01-16 | 0.789309 |
| 2025-01-17 | 0.79056 |
| 2025-01-18 | 0.791381 |
| 2025-01-19 | 0.78848 |
| 2025-01-20 | 0.786503 |
| 2025-01-21 | 0.794323 |
| 2025-01-22 | 0.796798 |
| 2025-01-23 | 0.798319 |
| 2025-01-24 | 0.798966 |
| 2025-01-25 | 0.802576 |
| 2025-01-26 | 0.811596 |
| 2025-01-27 | 0.804247 |
| 2025-01-28 | 0.805101 |
| 2025-01-29 | 0.804899 |
| 2025-01-30 | 0.804669 |
| 2025-01-31 | 0.800253 |
| 2025-02-01 | 0.797861 |
| 2025-02-02 | 0.805556 |
| 2025-02-03 | 0.788252 |
| 2025-02-04 | 0.796448 |
| 2025-02-05 | 0.803761 |
| 2025-02-06 | 0.806913 |
| 2025-02-07 | 0.806291 |
| 2025-02-08 | 0.798363 |
| 2025-02-09 | 0.804123 |
| 2025-02-10 | 0.801558 |
| 2025-02-11 | 0.801711 |
| 2025-02-12 | 0.804154 |
| 2025-02-13 | 0.807183 |
| 2025-02-14 | 0.812505 |
| 2025-02-15 | 0.812277 |
| 2025-02-16 | 0.811664 |
| 2025-02-17 | 0.810023 |
| 2025-02-18 | 0.808032 |
| 2025-02-19 | 0.80564 |
| 2025-02-20 | 0.804065 |
| 2025-02-21 | 0.808515 |
| 2025-02-22 | 0.806585 |
| 2025-02-23 | 0.810729 |
| 2025-02-24 | 0.810568 |
| 2025-02-25 | 0.807369 |
| 2025-02-26 | 0.808456 |
| 2025-02-27 | 0.808271 |
| 2025-02-28 | 0.801971 |
| 2025-03-01 | 0.800072 |
| 2025-03-02 | 0.803596 |
| 2025-03-03 | 0.804474 |
| 2025-03-04 | 0.806983 |
| 2025-03-05 | 0.816349 |
| 2025-03-06 | 0.828389 |
| 2025-03-07 | 0.828821 |
| 2025-03-08 | 0.83075 |
| 2025-03-09 | 0.836335 |
| 2025-03-10 | 0.837824 |
| 2025-03-11 | 0.835456 |
| 2025-03-12 | 0.838795 |
| 2025-03-13 | 0.834909 |
| 2025-03-14 | 0.8303 |
| 2025-03-15 | 0.839432 |
| 2025-03-16 | 0.834403 |
| 2025-03-17 | 0.828687 |
| 2025-03-18 | 0.830602 |
| 2025-03-19 | 0.831611 |
| 2025-03-20 | 0.828679 |
| 2025-03-21 | 0.826285 |
| 2025-03-22 | 0.825175 |
| 2025-03-23 | 0.827035 |
| 2025-03-25 | 0.823206 |
| 2025-03-26 | 0.820763 |
| 2025-03-27 | 0.819374 |
| 2025-03-28 | 0.822007 |
| 2025-03-29 | 0.827298 |
| 2025-03-30 | 0.831789 |
| 2025-03-31 | 0.821123 |
| 2025-04-01 | 0.82209 |
| 2025-04-02 | 0.818772 |
| 2025-04-03 | 0.831408 |
| 2025-04-04 | 0.845576 |
| 2025-04-05 | 0.844147 |
| 2025-04-06 | 0.848386 |
| 2025-04-07 | 0.83845 |
| 2025-04-08 | 0.852774 |
| 2025-04-09 | 0.858459 |
| 2025-04-10 | 0.853825 |
| 2025-04-11 | 0.875849 |
| 2025-04-12 | 0.888353 |
| 2025-04-13 | 0.878824 |
| 2025-04-14 | 0.890664 |
| 2025-04-15 | 0.881312 |
| 2025-04-16 | 0.878697 |
| 2025-04-17 | 0.87088 |
| 2025-04-18 | 0.870555 |
| 2025-04-19 | 0.871619 |
| 2025-04-20 | 0.873361 |
| 2025-04-21 | 0.878887 |
| 2025-04-22 | 0.87994 |
| 2025-04-23 | 0.876379 |
| 2025-04-24 | 0.871328 |
| 2025-04-25 | 0.871484 |
| 2025-04-26 | 0.880896 |
| 2025-04-27 | 0.879467 |
| 2025-04-28 | 0.875941 |
| 2025-04-29 | 0.87612 |
| 2025-04-30 | 0.876141 |
| 2025-05-01 | 0.871776 |
| 2025-05-02 | 0.872025 |
| 2025-05-03 | 0.87021 |
| 2025-05-04 | 0.872778 |
| 2025-05-05 | 0.874692 |
| 2025-05-06 | 0.871437 |
| 2025-05-08 | 0.87522 |
| 2025-05-09 | 0.867329 |
| 2025-05-10 | 0.871589 |
| 2025-05-11 | 0.874006 |
| 2025-05-12 | 0.86857 |
| 2025-05-13 | 0.859628 |
| 2025-05-14 | 0.866084 |
| 2025-05-15 | 0.865816 |
| 2025-05-17 | 0.862709 |
| 2025-05-18 | 0.86217 |
| 2025-05-19 | 0.861734 |
| 2025-05-20 | 0.867988 |
| 2025-05-21 | 0.871623 |
| 2025-05-22 | 0.878014 |
| 2025-05-23 | 0.877092 |
| 2025-05-24 | 0.879891 |
| 2025-05-25 | 0.882394 |
| 2025-05-26 | 0.882629 |
| 2025-05-27 | 0.882798 |
| 2025-05-28 | 0.876628 |
| 2025-05-29 | 0.872701 |
| 2025-05-30 | 0.880316 |
| 2025-05-31 | 0.878258 |
| 2025-06-01 | 0.878663 |
| 2025-06-02 | 0.879356 |
| 2025-06-03 | 0.884943 |
| 2025-06-04 | 0.883246 |
| 2025-06-05 | 0.885331 |
| 2025-06-06 | 0.888585 |
| 2025-06-07 | 0.886347 |
| 2025-06-08 | 0.88711 |
| 2025-06-09 | 0.88835 |
| 2025-06-10 | 0.883524 |
| 2025-06-11 | 0.883809 |
| 2025-06-12 | 0.890311 |
| 2025-06-13 | 0.890178 |
| 2025-06-14 | 0.887842 |
| 2025-06-15 | 0.886902 |
| 2025-06-16 | 0.885364 |
| 2025-06-17 | 0.887015 |
| 2025-06-18 | 0.88381 |
| 2025-06-19 | 0.881688 |
| 2025-06-20 | 0.886766 |
| 2025-06-21 | 0.887381 |
| 2025-06-22 | 0.892874 |
| 2025-06-23 | 0.886176 |
| 2025-06-24 | 0.89397 |
| 2025-06-25 | 0.896461 |
| 2025-06-26 | 0.898896 |
| 2025-06-27 | 0.901031 |
| 2025-06-28 | 0.9002 |
| 2025-06-29 | 0.903441 |
| 2025-06-30 | 0.901338 |
| 2025-07-01 | 0.907331 |
| 2025-07-02 | 0.90818 |
| 2025-07-03 | 0.907984 |
| 2025-07-04 | 0.906192 |
| 2025-07-05 | 0.906476 |
| 2025-07-06 | 0.90616 |
| 2025-07-07 | 0.906417 |
| 2025-07-08 | 0.904237 |
| 2025-07-09 | 0.901858 |
| 2025-07-10 | 0.90212 |
| 2025-07-11 | 0.897866 |
| 2025-07-12 | 0.899796 |
| 2025-07-13 | 0.900532 |
| 2025-07-14 | 0.899639 |
| 2025-07-15 | 0.897882 |
| 2025-07-16 | 0.89415 |
| 2025-07-17 | 0.89427 |
| 2025-07-18 | 0.893481 |
| 2025-07-19 | 0.893754 |
| 2025-07-20 | 0.892551 |
| 2025-07-21 | 0.894539 |
| 2025-07-22 | 0.898146 |
| 2025-07-23 | 0.902695 |
| 2025-07-24 | 0.905986 |
| 2025-07-25 | 0.904209 |
| 2025-07-26 | 0.904284 |
| 2025-07-27 | 0.910561 |
| 2025-07-28 | 0.904833 |
| 2025-07-29 | 0.895083 |
| 2025-07-30 | 0.891654 |
| 2025-07-31 | 0.880855 |
| 2025-08-01 | 0.879113 |
| 2025-08-02 | 0.892406 |
| 2025-08-03 | 0.894217 |
| 2025-08-04 | 0.889642 |
| 2025-08-05 | 0.888563 |
| 2025-08-06 | 0.88932 |
| 2025-08-07 | 0.899462 |
| 2025-08-08 | 0.900179 |
| 2025-08-09 | 0.897623 |
| 2025-08-10 | 0.896184 |
| 2025-08-11 | 0.8995 |
| 2025-08-12 | 0.897323 |
| 2025-08-13 | 0.900652 |
| 2025-08-14 | 0.903443 |
| 2025-08-15 | 0.898545 |
| 2025-08-16 | 0.901237 |
| 2025-08-17 | 0.898421 |
| 2025-08-18 | 0.901118 |
| 2025-08-19 | 0.897415 |
| 2025-08-20 | 0.896041 |
| 2025-08-21 | 0.896324 |
| 2025-08-22 | 0.893557 |
| 2025-08-23 | 0.899394 |
| 2025-08-24 | 0.899813 |
| 2025-08-25 | 0.896452 |
| 2025-08-26 | 0.894959 |
| 2025-08-27 | 0.893346 |
| 2025-08-28 | 0.895423 |
| 2025-08-29 | 0.897894 |
| 2025-08-30 | 0.900127 |
| 2025-08-31 | 0.901066 |
| 2025-09-01 | 0.90074 |
| 2025-09-02 | 0.902226 |
| 2025-09-03 | 0.896747 |
| 2025-09-04 | 0.898385 |
| 2025-09-05 | 0.900418 |
| 2025-09-06 | 0.904332 |
| 2025-09-07 | 0.905274 |
| 2025-09-08 | 0.902672 |
| 2025-09-09 | 0.906173 |
| 2025-09-10 | 0.900876 |
| 2025-09-11 | 0.899263 |
| 2025-09-13 | 0.900368 |
| 2025-09-14 | 0.901618 |
| 2025-09-15 | 0.900831 |
| 2025-09-16 | 0.903579 |
| 2025-09-17 | 0.909242 |
| 2025-09-18 | 0.907109 |
| 2025-09-19 | 0.905358 |
| 2025-09-20 | 0.903076 |
| 2025-09-21 | 0.901895 |
| 2025-09-22 | 0.902583 |
| 2025-09-23 | 0.908847 |
| 2025-09-24 | 0.907358 |
| 2025-09-25 | 0.903989 |
| 2025-09-26 | 0.898938 |
| 2025-09-27 | 0.899018 |
| 2025-09-28 | 0.900083 |
| 2025-09-29 | 0.900424 |
| 2025-09-30 | 0.900057 |
| 2025-10-01 | 0.901902 |
| 2025-10-02 | 0.901761 |
| 2025-10-03 | 0.899725 |
| 2025-10-04 | 0.899698 |
| 2025-10-05 | 0.902018 |
| 2025-10-06 | 0.898615 |
| 2025-10-07 | 0.896512 |
| 2025-10-08 | 0.892426 |
| 2025-10-09 | 0.892843 |
| 2025-10-10 | 0.888221 |
| 2025-10-11 | 0.889121 |
| 2025-10-12 | 0.891611 |
| 2025-10-13 | 0.889926 |
| 2025-10-14 | 0.887963 |
| 2025-10-15 | 0.890613 |
| 2025-10-16 | 0.894799 |
| 2025-10-17 | 0.895001 |
| 2025-10-18 | 0.893901 |
| 2025-10-19 | 0.892315 |
| 2025-10-20 | 0.893778 |
| 2025-10-21 | 0.892502 |
| 2025-10-22 | 0.888543 |
| 2025-10-23 | 0.888069 |
| 2025-10-24 | 0.888425 |
| 2025-10-25 | 0.889161 |
| 2025-10-26 | 0.889586 |
| 2025-10-27 | 0.889472 |
| 2025-10-28 | 0.891121 |
| 2025-10-29 | 0.890438 |
| 2025-10-30 | 0.888757 |
| 2025-10-31 | 0.886278 |
| 2025-11-01 | 0.882906 |
| 2025-11-02 | 0.886073 |
| 2025-11-03 | 0.882447 |
| 2025-11-04 | 0.88087 |
| 2025-11-05 | 0.87965 |
| 2025-11-06 | 0.882039 |
| 2025-11-07 | 0.883324 |
| 2025-11-08 | 0.885344 |
| 2025-11-09 | 0.886888 |
| 2025-11-10 | 0.885569 |
| 2025-11-11 | 0.885149 |
| 2025-11-12 | 0.886746 |
| 2025-11-13 | 0.887796 |
| 2025-11-14 | 0.889431 |
| 2025-11-15 | 0.887132 |
| 2025-11-16 | 0.885046 |
| 2025-11-17 | 0.886587 |
| 2025-11-18 | 0.884405 |
| 2025-11-19 | 0.88281 |
| 2025-11-20 | 0.878779 |
| 2025-11-21 | 0.880164 |
| 2025-11-22 | 0.878452 |
| 2025-11-23 | 0.876541 |
| 2025-11-24 | 0.877898 |
| 2025-11-25 | 0.879568 |
| 2025-11-26 | 0.881878 |
| 2025-11-27 | 0.883297 |
| 2025-11-28 | 0.88051 |
| 2025-11-29 | 0.871968 |
| 2025-11-30 | 0.871108 |
| 2025-12-01 | 0.878226 |
| 2025-12-02 | 0.872407 |
| 2025-12-03 | 0.873795 |
| 2025-12-04 | 0.876174 |
| 2025-12-05 | 0.87297 |
| 2025-12-06 | 0.867417 |
| 2025-12-07 | 0.867241 |
| 2025-12-08 | 0.869077 |
| 2025-12-09 | 0.867083 |
| 2025-12-11 | 0.882616 |
| 2025-12-12 | 0.893411 |
| 2025-12-13 | 0.895287 |
| 2025-12-14 | 0.891637 |
| 2025-12-15 | 0.895176 |
| 2025-12-16 | 0.894537 |
| 2025-12-17 | 0.893184 |
| 2025-12-18 | 0.891683 |
| 2025-12-19 | 0.892117 |
| 2025-12-20 | 0.891041 |
| 2025-12-21 | 0.886251 |
| 2025-12-22 | 0.890859 |
| 2025-12-23 | 0.891172 |
| 2025-12-24 | 0.895789 |
| 2025-12-25 | 0.890269 |
| 2025-12-26 | 0.889558 |
| 2025-12-27 | 0.889392 |
| 2025-12-28 | 0.893345 |
| 2025-12-29 | 0.889572 |
| 2025-12-30 | 0.890518 |
| 2025-12-31 | 0.889456 |
| 2026-01-01 | 0.890754 |
| 2026-01-02 | 0.892439 |
| 2026-01-03 | 0.890608 |
| 2026-01-04 | 0.892429 |
| 2026-01-05 | 0.887356 |
| 2026-01-06 | 0.887811 |
| 2026-01-07 | 0.887004 |
| 2026-01-08 | 0.885102 |
| 2026-01-09 | 0.883584 |
| 2026-01-10 | 0.882601 |
| 2026-01-11 | 0.883042 |
| 2026-01-12 | 0.883695 |
| 2026-01-13 | 0.884031 |
| 2026-01-14 | 0.882512 |
| 2026-01-15 | 0.879458 |
| 2026-01-16 | 0.874984 |
| 2026-01-17 | 0.863131 |
| 2026-01-18 | 0.862453 |
| 2026-01-19 | 0.866247 |
| 2026-01-20 | 0.864289 |
| 2026-01-21 | 0.871928 |
| 2026-01-22 | 0.877293 |
| 2026-01-23 | 0.883997 |
| 2026-01-24 | 0.891721 |
| 2026-01-25 | 0.896934 |
| 2026-01-26 | 0.896272 |
| 2026-01-27 | 0.900825 |
| 2026-01-28 | 0.908756 |
| 2026-01-29 | 0.904229 |
| 2026-01-30 | 0.898999 |
| 2026-01-31 | 0.899255 |
| 2026-02-01 | 0.896584 |
| 2026-02-02 | 0.899535 |
| 2026-02-03 | 0.894275 |
| 2026-02-04 | 0.893228 |
| 2026-02-05 | 0.891795 |
| 2026-02-06 | 0.891377 |
| 2026-02-07 | 0.890591 |
| 2026-02-08 | 0.888425 |
| 2026-02-09 | 0.892712 |
| 2026-02-10 | 0.898431 |
| 2026-02-11 | 0.898296 |
| 2026-02-12 | 0.897924 |
| 2026-02-13 | 0.883147 |
| 2026-02-14 | 0.877496 |
| 2026-02-15 | 0.874356 |
| 2026-02-16 | 0.877192 |
| 2026-02-17 | 0.871324 |
| 2026-02-18 | 0.86632 |
| 2026-02-19 | 0.868883 |
| 2026-02-20 | 0.863304 |
| 2026-02-21 | 0.857347 |
| 2026-02-22 | 0.853807 |
| 2026-02-23 | 0.856408 |
| 2026-02-24 | 0.855643 |
| 2026-02-25 | 0.853415 |
| 2026-02-26 | 0.851755 |
| 2026-02-27 | 0.852411 |
| 2026-02-28 | 0.849994 |
| 2026-03-01 | 0.848258 |
| 2026-03-02 | 0.849695 |
| 2026-03-03 | 0.841055 |
| 2026-03-04 | 0.83138 |
| 2026-03-05 | 0.835777 |
| 2026-03-06 | 0.83744 |
| 2026-03-07 | 0.846421 |
| 2026-03-08 | 0.843942 |
| 2026-03-09 | 0.843042 |
| 2026-03-10 | 0.842257 |
| 2026-03-11 | 0.836044 |
| 2026-03-12 | 0.830954 |
| 2026-03-13 | 0.829775 |
| 2026-03-14 | 0.822675 |
| 2026-03-15 | 0.821727 |
| 2026-03-16 | 0.82308 |
| 2026-03-17 | 0.822601 |
| 2026-03-18 | 0.82341 |
| 2026-03-19 | 0.821897 |
| 2026-03-20 | 0.824261 |
| 2026-03-21 | 0.825717 |
| 2026-03-22 | 0.824526 |
| 2026-03-23 | 0.823436 |
| 2026-03-24 | 0.822956 |
| 2026-03-25 | 0.824973 |
| 2026-03-26 | 0.822254 |
| 2026-03-27 | 0.815798 |
| 2026-03-28 | 0.814684 |
| 2026-03-29 | 0.817193 |
| 2026-03-30 | 0.816629 |
| 2026-03-31 | 0.813891 |
| 2026-04-01 | 0.819971 |
| 2026-04-02 | 0.819119 |
| 2026-04-03 | 0.817087 |
| 2026-04-04 | 0.815597 |
| 2026-04-05 | 0.817063 |
| 2026-04-06 | 0.816135 |
| 2026-04-07 | 0.817656 |
| 2026-04-08 | 0.821404 |
| 2026-04-09 | 0.829028 |
| 2026-04-10 | 0.827184 |
| 2026-04-11 | 0.826524 |
| 2026-04-12 | 0.826426 |
| 2026-04-13 | 0.826426 |
| 2026-04-14 | 0.823685 |
| 2026-04-15 | 0.82795 |
| 2026-04-16 | 0.82399 |
| 2026-04-17 | 0.822344 |
| 2026-04-18 | 0.820037 |
| 2026-04-19 | 0.820023 |
| 2026-04-20 | 0.820037 |
| 2026-04-21 | 0.817591 |
| 2026-04-22 | 0.815605 |
| 2026-04-23 | 0.816212 |
| 2026-04-24 | 0.810879 |
| 2026-04-25 | 0.811943 |
| 2026-04-26 | 0.811943 |
| 2026-04-27 | 0.811943 |
| 2026-04-28 | 0.813606 |
| 2026-04-29 | 0.810876 |
| 2026-04-30 | 0.811794 |
| 2026-05-01 | 0.811967 |
| 2026-05-02 | 0.811967 |
| 2026-05-03 | 0.811967 |
| 2026-05-04 | 0.811967 |
| 2026-05-05 | 0.811177 |
| 2026-05-06 | 0.810727 |
| 2026-05-07 | 0.820023 |
| 2026-05-08 | 0.822923 |
| 2026-05-09 | 0.82437 |
| 2026-05-10 | 0.824444 |
| 2026-05-11 | 0.824444 |
| 2026-05-12 | 0.821406 |
| 2026-05-14 | 0.813204 |
| 2026-05-15 | 0.811181 |
| 2026-05-16 | 0.804114 |
| 2026-05-17 | 0.802646 |
| 2026-05-18 | 0.80554 |
| 2026-05-19 | 0.803433 |
| 2026-05-20 | 0.800621 |
| 2026-05-21 | 0.801187 |
| 2026-05-23 | 0.802424 |
| 2026-05-24 | 0.800626 |
| 2026-05-25 | 0.80203 |
| 2026-05-26 | 0.805112 |
| 2026-05-27 | 0.803472 |
| 2026-05-28 | 0.801407 |
| 2026-05-29 | 0.802542 |
| 2026-05-30 | 0.806871 |
| 2026-05-31 | 0.811162 |
| 2026-06-01 | 0.80448 |
| 2026-06-02 | 0.807343 |
| 2026-06-03 | 0.808005 |
| 2026-06-04 | 0.810774 |
| 2026-06-05 | 0.812617 |
| 2026-06-06 | 0.809073 |
| 2026-06-09 | 0.811075 |
| 2026-06-10 | 0.812535 |
| 2026-06-11 | 0.807457 |
| 2026-06-12 | 0.807447 |
| 2026-06-13 | 0.801932 |
| 2026-06-14 | 0.803792 |
| 2026-06-15 | 0.809967 |
| 2026-06-16 | 0.804978 |
| 2026-06-17 | 0.806056 |
| 2026-06-18 | 0.797874 |
| 2026-06-19 | 0.790454 |
| 2026-06-20 | 0.793439 |
| 2026-06-21 | 0.792953 |
| 2026-06-22 | 0.792119 |
| 2026-06-23 | 0.791678 |
| 2026-06-24 | 0.787639 |
| 2026-06-25 | 0.787807 |
| 2026-06-26 | 0.787569 |
| 2026-06-27 | 0.787265 |
| 2026-06-28 | 0.786999 |
| 2026-06-29 | 0.788724 |
| 2026-06-30 | 0.791061 |
| 2026-07-01 | 0.791595 |
| 2026-07-02 | 0.790905 |
| 2026-07-03 | 0.793748 |
| 2026-07-04 | 0.794729 |
| 2026-07-05 | 0.790858 |
| 2026-07-06 | 0.794215 |
| 2026-07-07 | 0.7939 |
| 2026-07-08 | 0.792781 |
| 2026-07-09 | 0.791991 |
| 2026-07-10 | 0.793833 |
| 2026-07-11 | 0.791753 |
| 2026-07-12 | 0.786665 |
| 2026-07-13 | 0.7919 |
| 2026-07-14 | 0.790858 |
| 2026-07-15 | 0.791801 |
| 2026-07-16 | 0.792486 |
| 2026-07-17 | 0.792128 |
| 2026-07-18 | 0.791108 |
| 2026-07-19 | 0.783893 |
| 2026-07-20 | 0.791199 |
| 2026-07-21 | 0.789548 |
| 2026-07-22 | 0.788442 |
| 2026-07-23 | 0.790079 |
| 2026-07-24 | 0.789376 |
| 2026-07-25 | 0.786114 |
| 2026-07-26 | 0.784915 |
| 2026-07-27 | 0.7907 |
| 2026-07-28 | 0.789879 |
| 2026-07-29 | 0.789889 |
| 2026-07-30 | 0.792527 |
| 2026-07-31 | 0.796103 |
| 2026-08-01 | 0.797625 |
| 2026-08-02 | 0.793353 |
| 2026-08-03 | 0.797555 |
| 2026-08-04 | 0.796516 |
| 2026-08-05 | 0.797112 |
| 2026-08-06 | 0.799947 |
| 2026-08-07 | 0.799448 |
| 2026-08-08 | 0.800522 |
| 2026-08-09 | 0.794647 |
| 2026-08-10 | 0.799235 |
| 2026-08-11 | 0.798795 |
| 2026-08-12 | 0.798145 |
| 2026-08-13 | 0.795678 |
| 2026-08-14 | 0.791389 |
| 2026-08-15 | 0.792822 |
| 2026-08-16 | 0.790901 |
| 2026-08-17 | 0.792664 |
| 2026-08-18 | 0.793174 |
| 2026-08-20 | 0.801741 |
| 2026-08-21 | 0.810033 |
| 2026-08-22 | 0.80847 |
| 2026-08-23 | 0.801095 |
| 2026-08-24 | 0.807695 |
| 2026-08-25 | 0.806276 |
| 2026-08-26 | 0.807796 |
| 2026-08-27 | 0.80722 |
| 2026-08-28 | 0.805031 |
| 2026-08-29 | 0.798674 |
| 2026-08-30 | 0.794264 |
| 2026-08-31 | 0.799597 |
| 2026-09-01 | 0.799474 |
| 2026-09-02 | 0.801026 |
| 2026-09-03 | 0.80106 |
| 2026-09-04 | 0.802781 |
| 2026-09-05 | 0.79916 |
| 2026-09-06 | 0.798793 |
| 2026-09-07 | 0.803177 |
| 2026-09-08 | 0.804242 |
| 2026-09-09 | 0.804077 |
| 2026-09-10 | 0.805544 |
| 2026-09-11 | 0.801 |
| 2026-09-12 | 0.794699 |
| 2026-09-13 | 0.792177 |
| 2026-09-14 | 0.794996 |
| 2026-09-15 | 0.791152 |
| 2026-09-16 | 0.788162 |
| 2026-09-17 | 0.785694 |
| 2026-09-18 | 0.783615 |
| 2026-09-19 | 0.783135 |
| 2026-09-20 | 0.781435 |
| 2026-09-21 | 0.782293 |
| 2026-09-22 | 0.782448 |
| 2026-09-23 | 0.786952 |
| 2026-09-24 | 0.78527 |
| 2026-09-25 | 0.785919 |
| 2026-09-26 | 0.788807 |
| 2026-09-27 | 0.786814 |
| 2026-09-28 | 0.789006 |
| 2026-09-30 | 0.788365 |
| 2026-10-02 | 0.78607 |
| 2026-10-03 | 0.785972 |
| 2026-10-05 | 0.781016 |
| 2026-10-06 | 0.782334 |
| 2026-10-07 | 0.7823 |
| 2026-10-08 | 0.778771 |
| 2026-10-09 | 0.780479 |
| 2026-10-10 | 0.775275 |
| 2026-10-11 | 0.773533 |
| 2026-10-12 | 0.778016 |
| 2026-10-13 | 0.775551 |
| 2026-10-14 | 0.778904 |
| 2026-10-15 | 0.778942 |
| 2026-10-16 | 0.779003 |
| 2026-10-17 | 0.778396 |
| 2026-10-18 | 0.772592 |
| 2026-10-19 | 0.778237 |
| 2026-10-20 | 0.779297 |
| 2026-10-21 | 0.779374 |
| 2026-10-22 | 0.781624 |
| 2026-10-23 | 0.780173 |
| 2026-10-24 | 0.777986 |
| 2026-10-25 | 0.77404 |
| 2026-10-26 | 0.778787 |
| 2026-10-27 | 0.775051 |
| 2026-10-28 | 0.771506 |
| 2026-10-29 | 0.772302 |
| 2026-10-30 | 0.775523 |
| 2026-10-31 | 0.773842 |
| 2026-11-01 | 0.773632 |
High
0.91056
Low
0.77151
Average
0.84328
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XAF/CRC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=CRC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=CRC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=CRC").json()Replace YOUR_API_KEY with the key from your dashboard.
XAF/CRC API questions
How do I get the XAF/CRC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=CRC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XAF/CRC rate in rates.CRC.
How far back does XAF/CRC historical data go?
Daily XAF/CRC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XAF/CRC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.