XAF to COP exchange rate API
CFA Franc BEAC to Colombian Peso · quoted 2026-10-30
5.4179
▼ +25.32% over 2Y
1 XAF = 5.4179 COP · 1 COP = 0.18457 XAF · Get this rate via the API
1 XAF buys 5.4179 COP as of 2026-10-30, so 1 COP buys 0.18457 XAF. Over the last 2 years, XAF/COP traded between 5.3398 and 7.5372, averaged 6.6379 and fell 25.32%. The API holds daily XAF/COP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XAF/COP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XAF/COP over 2Y: show the values
| Date | COP |
|---|---|
| 2024-10-30 | 7.25455 |
| 2024-10-31 | 7.304091 |
| 2024-11-01 | 7.338229 |
| 2024-11-02 | 7.342192 |
| 2024-11-03 | 7.299427 |
| 2024-11-04 | 7.353987 |
| 2024-11-05 | 7.339957 |
| 2024-11-06 | 7.29178 |
| 2024-11-07 | 7.206446 |
| 2024-11-08 | 7.088922 |
| 2024-11-09 | 7.124739 |
| 2024-11-10 | 7.121869 |
| 2024-11-11 | 7.129959 |
| 2024-11-12 | 7.0835 |
| 2024-11-13 | 7.201787 |
| 2024-11-14 | 7.206913 |
| 2024-11-15 | 7.197959 |
| 2024-11-16 | 7.13567 |
| 2024-11-17 | 7.154001 |
| 2024-11-18 | 7.136801 |
| 2024-11-19 | 7.09712 |
| 2024-11-20 | 7.101843 |
| 2024-11-21 | 7.065488 |
| 2024-11-22 | 7.007617 |
| 2024-11-23 | 7.021881 |
| 2024-11-24 | 7.020212 |
| 2024-11-25 | 7.052047 |
| 2024-11-26 | 6.981839 |
| 2024-11-27 | 7.04093 |
| 2024-11-28 | 7.059415 |
| 2024-11-29 | 7.114114 |
| 2024-11-30 | 7.140425 |
| 2024-12-01 | 7.141026 |
| 2024-12-02 | 7.113669 |
| 2024-12-03 | 7.113964 |
| 2024-12-04 | 7.107393 |
| 2024-12-05 | 7.107176 |
| 2024-12-06 | 7.13365 |
| 2024-12-07 | 7.103688 |
| 2024-12-08 | 7.102218 |
| 2024-12-09 | 7.133377 |
| 2024-12-10 | 7.101452 |
| 2024-12-11 | 7.064983 |
| 2024-12-12 | 7.025561 |
| 2024-12-13 | 7.00056 |
| 2024-12-14 | 6.947683 |
| 2024-12-15 | 6.917182 |
| 2024-12-16 | 7.040679 |
| 2024-12-17 | 7.061348 |
| 2024-12-18 | 6.983736 |
| 2024-12-19 | 6.980699 |
| 2024-12-20 | 6.967444 |
| 2024-12-21 | 6.962937 |
| 2024-12-22 | 6.957355 |
| 2024-12-23 | 7.01664 |
| 2024-12-24 | 7.031091 |
| 2024-12-25 | 7.031357 |
| 2024-12-26 | 7.005118 |
| 2024-12-27 | 7.011874 |
| 2024-12-28 | 7.005187 |
| 2024-12-29 | 6.997779 |
| 2024-12-30 | 7.007195 |
| 2024-12-31 | 7.006513 |
| 2025-01-01 | 6.957415 |
| 2025-01-02 | 6.954081 |
| 2025-01-03 | 6.865032 |
| 2025-01-04 | 6.834239 |
| 2025-01-05 | 6.845728 |
| 2025-01-06 | 6.836544 |
| 2025-01-07 | 6.870922 |
| 2025-01-08 | 6.844538 |
| 2025-01-09 | 6.804156 |
| 2025-01-10 | 6.801902 |
| 2025-01-11 | 6.7805 |
| 2025-01-12 | 6.791227 |
| 2025-01-13 | 6.78432 |
| 2025-01-14 | 6.725828 |
| 2025-01-15 | 6.729768 |
| 2025-01-16 | 6.750869 |
| 2025-01-17 | 6.821702 |
| 2025-01-18 | 6.801764 |
| 2025-01-19 | 6.79272 |
| 2025-01-20 | 6.807333 |
| 2025-01-21 | 6.836841 |
| 2025-01-22 | 6.840693 |
| 2025-01-23 | 6.758018 |
| 2025-01-24 | 6.705192 |
| 2025-01-25 | 6.687916 |
| 2025-01-26 | 6.701338 |
| 2025-01-27 | 6.716434 |
| 2025-01-28 | 6.683635 |
| 2025-01-29 | 6.708066 |
| 2025-01-30 | 6.622494 |
| 2025-01-31 | 6.596807 |
| 2025-02-01 | 6.64122 |
| 2025-02-02 | 6.618107 |
| 2025-02-03 | 6.531287 |
| 2025-02-04 | 6.545112 |
| 2025-02-05 | 6.588307 |
| 2025-02-06 | 6.623485 |
| 2025-02-07 | 6.547483 |
| 2025-02-08 | 6.489002 |
| 2025-02-09 | 6.490577 |
| 2025-02-10 | 6.484624 |
| 2025-02-11 | 6.48837 |
| 2025-02-12 | 6.539628 |
| 2025-02-13 | 6.605012 |
| 2025-02-14 | 6.605368 |
| 2025-02-15 | 6.590968 |
| 2025-02-16 | 6.568629 |
| 2025-02-17 | 6.60307 |
| 2025-02-18 | 6.597453 |
| 2025-02-19 | 6.516606 |
| 2025-02-20 | 6.511393 |
| 2025-02-21 | 6.509591 |
| 2025-02-22 | 6.52101 |
| 2025-02-23 | 6.527984 |
| 2025-02-24 | 6.545598 |
| 2025-02-25 | 6.571454 |
| 2025-02-26 | 6.605102 |
| 2025-02-27 | 6.559367 |
| 2025-02-28 | 6.546403 |
| 2025-03-01 | 6.584431 |
| 2025-03-02 | 6.567521 |
| 2025-03-03 | 6.592387 |
| 2025-03-04 | 6.598838 |
| 2025-03-05 | 6.709965 |
| 2025-03-06 | 6.783192 |
| 2025-03-07 | 6.751394 |
| 2025-03-08 | 6.827147 |
| 2025-03-09 | 6.783981 |
| 2025-03-10 | 6.844837 |
| 2025-03-11 | 6.918845 |
| 2025-03-12 | 6.861907 |
| 2025-03-13 | 6.819623 |
| 2025-03-14 | 6.824442 |
| 2025-03-15 | 6.804516 |
| 2025-03-16 | 6.809816 |
| 2025-03-17 | 6.821802 |
| 2025-03-18 | 6.777364 |
| 2025-03-19 | 6.866503 |
| 2025-03-20 | 6.909045 |
| 2025-03-21 | 6.909203 |
| 2025-03-22 | 6.847849 |
| 2025-03-23 | 6.901671 |
| 2025-03-25 | 6.8258 |
| 2025-03-26 | 6.753952 |
| 2025-03-27 | 6.782625 |
| 2025-03-28 | 6.862209 |
| 2025-03-29 | 6.962259 |
| 2025-03-30 | 6.959873 |
| 2025-03-31 | 6.82607 |
| 2025-04-01 | 6.893741 |
| 2025-04-02 | 6.82456 |
| 2025-04-03 | 6.908933 |
| 2025-04-04 | 7.015782 |
| 2025-04-05 | 7.048102 |
| 2025-04-06 | 7.141113 |
| 2025-04-07 | 7.087099 |
| 2025-04-08 | 7.331072 |
| 2025-04-09 | 7.445837 |
| 2025-04-10 | 7.196375 |
| 2025-04-11 | 7.499419 |
| 2025-04-12 | 7.408592 |
| 2025-04-13 | 7.495461 |
| 2025-04-14 | 7.43223 |
| 2025-04-15 | 7.43866 |
| 2025-04-16 | 7.511061 |
| 2025-04-17 | 7.468452 |
| 2025-04-18 | 7.473222 |
| 2025-04-19 | 7.485163 |
| 2025-04-20 | 7.482426 |
| 2025-04-21 | 7.537175 |
| 2025-04-22 | 7.5004 |
| 2025-04-23 | 7.472191 |
| 2025-04-24 | 7.449227 |
| 2025-04-25 | 7.364416 |
| 2025-04-26 | 7.335496 |
| 2025-04-27 | 7.352236 |
| 2025-04-28 | 7.306213 |
| 2025-04-29 | 7.324725 |
| 2025-04-30 | 7.272634 |
| 2025-05-01 | 7.317977 |
| 2025-05-02 | 7.310395 |
| 2025-05-03 | 7.320942 |
| 2025-05-04 | 7.313472 |
| 2025-05-05 | 7.364867 |
| 2025-05-06 | 7.40086 |
| 2025-05-08 | 7.413699 |
| 2025-05-09 | 7.273621 |
| 2025-05-10 | 7.267699 |
| 2025-05-11 | 7.263659 |
| 2025-05-12 | 7.261254 |
| 2025-05-13 | 7.156767 |
| 2025-05-14 | 7.18554 |
| 2025-05-15 | 7.166328 |
| 2025-05-17 | 7.122969 |
| 2025-05-18 | 7.136266 |
| 2025-05-19 | 7.15189 |
| 2025-05-20 | 7.14799 |
| 2025-05-21 | 7.183555 |
| 2025-05-22 | 7.213699 |
| 2025-05-23 | 7.207669 |
| 2025-05-24 | 7.189752 |
| 2025-05-25 | 7.213862 |
| 2025-05-26 | 7.230044 |
| 2025-05-27 | 7.210287 |
| 2025-05-28 | 7.096317 |
| 2025-05-29 | 7.07708 |
| 2025-05-30 | 7.150099 |
| 2025-05-31 | 7.18474 |
| 2025-06-01 | 7.17777 |
| 2025-06-02 | 7.179634 |
| 2025-06-03 | 7.224652 |
| 2025-06-04 | 7.138198 |
| 2025-06-05 | 7.153672 |
| 2025-06-06 | 7.16678 |
| 2025-06-07 | 7.168972 |
| 2025-06-08 | 7.146254 |
| 2025-06-09 | 7.174983 |
| 2025-06-10 | 7.189165 |
| 2025-06-11 | 7.31015 |
| 2025-06-12 | 7.341983 |
| 2025-06-13 | 7.323953 |
| 2025-06-14 | 7.273736 |
| 2025-06-15 | 7.291913 |
| 2025-06-16 | 7.249402 |
| 2025-06-17 | 7.222964 |
| 2025-06-18 | 7.188095 |
| 2025-06-19 | 7.108624 |
| 2025-06-20 | 7.165031 |
| 2025-06-21 | 7.168689 |
| 2025-06-22 | 7.167985 |
| 2025-06-23 | 7.163169 |
| 2025-06-24 | 7.218279 |
| 2025-06-25 | 7.233469 |
| 2025-06-26 | 7.23291 |
| 2025-06-27 | 7.215924 |
| 2025-06-28 | 7.298961 |
| 2025-06-29 | 7.301092 |
| 2025-06-30 | 7.255054 |
| 2025-07-01 | 7.343175 |
| 2025-07-02 | 7.246716 |
| 2025-07-03 | 7.183739 |
| 2025-07-04 | 7.150727 |
| 2025-07-05 | 7.180244 |
| 2025-07-06 | 7.159183 |
| 2025-07-07 | 7.176351 |
| 2025-07-08 | 7.225075 |
| 2025-07-09 | 7.238561 |
| 2025-07-10 | 7.19452 |
| 2025-07-11 | 7.143407 |
| 2025-07-12 | 7.123597 |
| 2025-07-13 | 7.132003 |
| 2025-07-14 | 7.124677 |
| 2025-07-15 | 7.130465 |
| 2025-07-16 | 7.138915 |
| 2025-07-17 | 7.115543 |
| 2025-07-18 | 7.11999 |
| 2025-07-19 | 7.113656 |
| 2025-07-20 | 7.116059 |
| 2025-07-21 | 7.126486 |
| 2025-07-22 | 7.195487 |
| 2025-07-23 | 7.237349 |
| 2025-07-24 | 7.245824 |
| 2025-07-25 | 7.29205 |
| 2025-07-26 | 7.358248 |
| 2025-07-27 | 7.407019 |
| 2025-07-28 | 7.392259 |
| 2025-07-29 | 7.382622 |
| 2025-07-30 | 7.295915 |
| 2025-07-31 | 7.292027 |
| 2025-08-01 | 7.282774 |
| 2025-08-02 | 7.280705 |
| 2025-08-03 | 7.291736 |
| 2025-08-04 | 7.281229 |
| 2025-08-05 | 7.221948 |
| 2025-08-06 | 7.214197 |
| 2025-08-07 | 7.194812 |
| 2025-08-08 | 7.198348 |
| 2025-08-09 | 7.185063 |
| 2025-08-10 | 7.180301 |
| 2025-08-11 | 7.1982 |
| 2025-08-12 | 7.144998 |
| 2025-08-13 | 7.154006 |
| 2025-08-14 | 7.186598 |
| 2025-08-15 | 7.198903 |
| 2025-08-16 | 7.16574 |
| 2025-08-17 | 7.169588 |
| 2025-08-18 | 7.182785 |
| 2025-08-19 | 7.133684 |
| 2025-08-20 | 7.151761 |
| 2025-08-21 | 7.147349 |
| 2025-08-22 | 7.133696 |
| 2025-08-23 | 7.1698 |
| 2025-08-24 | 7.173668 |
| 2025-08-25 | 7.127624 |
| 2025-08-26 | 7.141682 |
| 2025-08-27 | 7.187472 |
| 2025-08-28 | 7.153523 |
| 2025-08-29 | 7.152626 |
| 2025-08-30 | 7.158948 |
| 2025-08-31 | 7.146619 |
| 2025-09-01 | 7.160973 |
| 2025-09-02 | 7.164306 |
| 2025-09-03 | 7.099283 |
| 2025-09-04 | 7.115381 |
| 2025-09-05 | 7.087758 |
| 2025-09-06 | 7.073291 |
| 2025-09-07 | 7.073366 |
| 2025-09-08 | 7.084486 |
| 2025-09-09 | 7.066321 |
| 2025-09-10 | 6.99425 |
| 2025-09-11 | 6.997559 |
| 2025-09-13 | 6.966814 |
| 2025-09-14 | 6.971511 |
| 2025-09-15 | 6.966795 |
| 2025-09-16 | 7.010189 |
| 2025-09-17 | 7.000454 |
| 2025-09-18 | 6.978827 |
| 2025-09-19 | 6.98905 |
| 2025-09-20 | 6.969931 |
| 2025-09-21 | 6.959234 |
| 2025-09-22 | 6.971342 |
| 2025-09-23 | 6.936583 |
| 2025-09-24 | 6.948662 |
| 2025-09-25 | 6.954237 |
| 2025-09-26 | 6.942568 |
| 2025-09-27 | 6.963462 |
| 2025-09-28 | 6.962275 |
| 2025-09-29 | 6.973063 |
| 2025-09-30 | 7.009495 |
| 2025-10-01 | 7.022279 |
| 2025-10-02 | 6.946667 |
| 2025-10-03 | 6.947268 |
| 2025-10-04 | 6.93193 |
| 2025-10-05 | 6.928403 |
| 2025-10-06 | 6.935011 |
| 2025-10-07 | 6.889148 |
| 2025-10-08 | 6.873497 |
| 2025-10-09 | 6.901148 |
| 2025-10-10 | 6.85892 |
| 2025-10-11 | 6.936807 |
| 2025-10-12 | 6.952051 |
| 2025-10-13 | 6.953013 |
| 2025-10-14 | 6.923238 |
| 2025-10-15 | 6.951345 |
| 2025-10-16 | 6.928864 |
| 2025-10-17 | 6.890208 |
| 2025-10-18 | 6.809055 |
| 2025-10-19 | 6.792192 |
| 2025-10-20 | 6.852979 |
| 2025-10-21 | 6.892206 |
| 2025-10-22 | 6.874196 |
| 2025-10-23 | 6.912945 |
| 2025-10-24 | 6.867379 |
| 2025-10-25 | 6.845827 |
| 2025-10-26 | 6.840301 |
| 2025-10-27 | 6.863588 |
| 2025-10-28 | 6.834575 |
| 2025-10-29 | 6.90957 |
| 2025-10-30 | 6.866121 |
| 2025-10-31 | 6.804381 |
| 2025-11-01 | 6.793081 |
| 2025-11-02 | 6.814519 |
| 2025-11-03 | 6.775037 |
| 2025-11-04 | 6.780806 |
| 2025-11-05 | 6.76653 |
| 2025-11-06 | 6.725722 |
| 2025-11-07 | 6.661257 |
| 2025-11-08 | 6.665456 |
| 2025-11-09 | 6.667478 |
| 2025-11-10 | 6.661648 |
| 2025-11-11 | 6.611598 |
| 2025-11-12 | 6.612799 |
| 2025-11-13 | 6.549887 |
| 2025-11-14 | 6.64979 |
| 2025-11-15 | 6.656259 |
| 2025-11-16 | 6.655265 |
| 2025-11-17 | 6.645756 |
| 2025-11-18 | 6.636747 |
| 2025-11-19 | 6.566226 |
| 2025-11-20 | 6.525091 |
| 2025-11-21 | 6.617652 |
| 2025-11-22 | 6.679421 |
| 2025-11-23 | 6.677191 |
| 2025-11-24 | 6.60454 |
| 2025-11-25 | 6.666875 |
| 2025-11-26 | 6.720445 |
| 2025-11-27 | 6.610326 |
| 2025-11-28 | 6.614568 |
| 2025-11-29 | 6.626712 |
| 2025-11-30 | 6.624375 |
| 2025-12-01 | 6.617203 |
| 2025-12-02 | 6.744426 |
| 2025-12-03 | 6.773965 |
| 2025-12-04 | 6.701376 |
| 2025-12-05 | 6.751798 |
| 2025-12-06 | 6.816752 |
| 2025-12-07 | 6.813907 |
| 2025-12-08 | 6.813449 |
| 2025-12-09 | 6.809808 |
| 2025-12-11 | 6.841655 |
| 2025-12-12 | 6.801822 |
| 2025-12-13 | 6.808174 |
| 2025-12-14 | 6.800108 |
| 2025-12-15 | 6.809236 |
| 2025-12-16 | 6.844566 |
| 2025-12-17 | 6.878927 |
| 2025-12-18 | 6.91759 |
| 2025-12-19 | 6.904906 |
| 2025-12-20 | 6.804294 |
| 2025-12-21 | 6.807749 |
| 2025-12-22 | 6.798422 |
| 2025-12-23 | 6.825339 |
| 2025-12-24 | 6.762377 |
| 2025-12-25 | 6.701607 |
| 2025-12-26 | 6.706725 |
| 2025-12-27 | 6.637495 |
| 2025-12-28 | 6.658573 |
| 2025-12-29 | 6.638747 |
| 2025-12-30 | 6.700056 |
| 2025-12-31 | 6.707134 |
| 2026-01-01 | 6.745047 |
| 2026-01-02 | 6.764827 |
| 2026-01-03 | 6.753109 |
| 2026-01-04 | 6.763792 |
| 2026-01-05 | 6.732361 |
| 2026-01-06 | 6.696828 |
| 2026-01-07 | 6.629028 |
| 2026-01-08 | 6.674477 |
| 2026-01-09 | 6.597423 |
| 2026-01-10 | 6.589762 |
| 2026-01-11 | 6.589239 |
| 2026-01-12 | 6.601876 |
| 2026-01-13 | 6.604599 |
| 2026-01-14 | 6.486807 |
| 2026-01-15 | 6.52007 |
| 2026-01-16 | 6.522135 |
| 2026-01-17 | 6.524547 |
| 2026-01-18 | 6.533481 |
| 2026-01-19 | 6.538122 |
| 2026-01-20 | 6.513526 |
| 2026-01-21 | 6.568758 |
| 2026-01-22 | 6.548106 |
| 2026-01-23 | 6.44737 |
| 2026-01-24 | 6.563198 |
| 2026-01-25 | 6.562327 |
| 2026-01-26 | 6.538575 |
| 2026-01-27 | 6.670837 |
| 2026-01-28 | 6.660429 |
| 2026-01-29 | 6.697375 |
| 2026-01-30 | 6.627448 |
| 2026-01-31 | 6.642589 |
| 2026-02-01 | 6.641978 |
| 2026-02-02 | 6.647462 |
| 2026-02-03 | 6.512861 |
| 2026-02-04 | 6.570611 |
| 2026-02-05 | 6.554079 |
| 2026-02-06 | 6.647747 |
| 2026-02-07 | 6.616531 |
| 2026-02-08 | 6.608883 |
| 2026-02-09 | 6.643724 |
| 2026-02-10 | 6.666321 |
| 2026-02-11 | 6.657056 |
| 2026-02-12 | 6.653163 |
| 2026-02-13 | 6.63504 |
| 2026-02-14 | 6.622221 |
| 2026-02-15 | 6.623534 |
| 2026-02-16 | 6.626253 |
| 2026-02-17 | 6.61222 |
| 2026-02-18 | 6.596926 |
| 2026-02-19 | 6.610517 |
| 2026-02-20 | 6.627493 |
| 2026-02-21 | 6.646057 |
| 2026-02-22 | 6.639148 |
| 2026-02-23 | 6.665755 |
| 2026-02-24 | 6.631871 |
| 2026-02-25 | 6.665148 |
| 2026-02-26 | 6.665627 |
| 2026-02-27 | 6.763911 |
| 2026-02-28 | 6.756227 |
| 2026-03-01 | 6.767377 |
| 2026-03-02 | 6.751526 |
| 2026-03-03 | 6.712033 |
| 2026-03-04 | 6.710488 |
| 2026-03-05 | 6.665385 |
| 2026-03-06 | 6.709417 |
| 2026-03-07 | 6.687091 |
| 2026-03-08 | 6.699679 |
| 2026-03-09 | 6.631273 |
| 2026-03-10 | 6.653357 |
| 2026-03-11 | 6.569419 |
| 2026-03-12 | 6.511113 |
| 2026-03-13 | 6.49779 |
| 2026-03-14 | 6.464835 |
| 2026-03-15 | 6.455593 |
| 2026-03-16 | 6.447355 |
| 2026-03-17 | 6.490126 |
| 2026-03-18 | 6.50511 |
| 2026-03-19 | 6.487923 |
| 2026-03-20 | 6.504259 |
| 2026-03-21 | 6.534715 |
| 2026-03-22 | 6.555298 |
| 2026-03-23 | 6.521911 |
| 2026-03-24 | 6.562003 |
| 2026-03-25 | 6.554065 |
| 2026-03-26 | 6.519723 |
| 2026-03-27 | 6.486165 |
| 2026-03-28 | 6.455853 |
| 2026-03-29 | 6.457758 |
| 2026-03-30 | 6.462699 |
| 2026-03-31 | 6.428724 |
| 2026-04-01 | 6.488643 |
| 2026-04-02 | 6.454981 |
| 2026-04-03 | 6.441302 |
| 2026-04-04 | 6.434989 |
| 2026-04-05 | 6.446383 |
| 2026-04-06 | 6.444444 |
| 2026-04-07 | 6.461278 |
| 2026-04-08 | 6.551995 |
| 2026-04-09 | 6.508913 |
| 2026-04-10 | 6.510414 |
| 2026-04-11 | 6.517985 |
| 2026-04-12 | 6.50317 |
| 2026-04-13 | 6.51976 |
| 2026-04-14 | 6.423262 |
| 2026-04-15 | 6.460604 |
| 2026-04-16 | 6.512559 |
| 2026-04-17 | 6.492803 |
| 2026-04-18 | 6.484602 |
| 2026-04-19 | 6.473222 |
| 2026-04-20 | 6.462486 |
| 2026-04-21 | 6.430776 |
| 2026-04-22 | 6.423289 |
| 2026-04-23 | 6.376335 |
| 2026-04-24 | 6.352326 |
| 2026-04-25 | 6.369416 |
| 2026-04-26 | 6.351635 |
| 2026-04-27 | 6.352867 |
| 2026-04-28 | 6.473135 |
| 2026-04-29 | 6.44496 |
| 2026-04-30 | 6.487799 |
| 2026-05-01 | 6.529212 |
| 2026-05-02 | 6.530587 |
| 2026-05-03 | 6.530587 |
| 2026-05-04 | 6.530319 |
| 2026-05-05 | 6.650916 |
| 2026-05-06 | 6.634604 |
| 2026-05-07 | 6.674637 |
| 2026-05-08 | 6.685716 |
| 2026-05-09 | 6.726406 |
| 2026-05-10 | 6.701963 |
| 2026-05-11 | 6.744069 |
| 2026-05-12 | 6.737615 |
| 2026-05-14 | 6.760882 |
| 2026-05-15 | 6.73378 |
| 2026-05-16 | 6.73104 |
| 2026-05-17 | 6.722655 |
| 2026-05-18 | 6.73362 |
| 2026-05-19 | 6.742315 |
| 2026-05-20 | 6.71352 |
| 2026-05-21 | 6.600248 |
| 2026-05-23 | 6.520089 |
| 2026-05-24 | 6.495184 |
| 2026-05-25 | 6.540187 |
| 2026-05-26 | 6.4461 |
| 2026-05-27 | 6.510174 |
| 2026-05-28 | 6.425451 |
| 2026-05-29 | 6.473901 |
| 2026-05-30 | 6.523885 |
| 2026-05-31 | 6.530342 |
| 2026-06-01 | 6.546402 |
| 2026-06-02 | 6.323747 |
| 2026-06-03 | 6.35606 |
| 2026-06-04 | 6.326839 |
| 2026-06-05 | 6.323924 |
| 2026-06-06 | 6.315185 |
| 2026-06-09 | 6.317653 |
| 2026-06-10 | 6.295312 |
| 2026-06-11 | 6.261797 |
| 2026-06-12 | 6.171794 |
| 2026-06-13 | 6.155784 |
| 2026-06-14 | 6.149861 |
| 2026-06-15 | 6.172104 |
| 2026-06-16 | 6.161821 |
| 2026-06-17 | 6.073852 |
| 2026-06-18 | 6.077345 |
| 2026-06-19 | 5.994029 |
| 2026-06-20 | 6.027746 |
| 2026-06-21 | 6.041685 |
| 2026-06-22 | 6.021635 |
| 2026-06-23 | 5.98819 |
| 2026-06-24 | 5.939496 |
| 2026-06-25 | 5.961154 |
| 2026-06-26 | 5.971655 |
| 2026-06-27 | 5.99262 |
| 2026-06-28 | 5.972037 |
| 2026-06-29 | 5.995802 |
| 2026-06-30 | 5.987837 |
| 2026-07-01 | 5.959772 |
| 2026-07-02 | 5.886999 |
| 2026-07-03 | 5.867733 |
| 2026-07-04 | 5.842571 |
| 2026-07-05 | 5.83752 |
| 2026-07-06 | 5.825688 |
| 2026-07-07 | 5.850994 |
| 2026-07-08 | 5.807579 |
| 2026-07-09 | 5.826319 |
| 2026-07-10 | 5.753566 |
| 2026-07-11 | 5.657932 |
| 2026-07-12 | 5.647832 |
| 2026-07-13 | 5.638536 |
| 2026-07-14 | 5.621022 |
| 2026-07-15 | 5.681102 |
| 2026-07-16 | 5.6462 |
| 2026-07-17 | 5.642118 |
| 2026-07-18 | 5.703381 |
| 2026-07-19 | 5.640286 |
| 2026-07-20 | 5.662654 |
| 2026-07-21 | 5.66228 |
| 2026-07-22 | 5.606996 |
| 2026-07-23 | 5.607149 |
| 2026-07-24 | 5.556938 |
| 2026-07-25 | 5.579883 |
| 2026-07-26 | 5.573987 |
| 2026-07-27 | 5.594201 |
| 2026-07-28 | 5.555776 |
| 2026-07-29 | 5.570931 |
| 2026-07-30 | 5.581882 |
| 2026-07-31 | 5.476753 |
| 2026-08-01 | 5.557807 |
| 2026-08-02 | 5.537635 |
| 2026-08-03 | 5.549119 |
| 2026-08-04 | 5.682059 |
| 2026-08-05 | 5.636177 |
| 2026-08-06 | 5.59746 |
| 2026-08-07 | 5.547513 |
| 2026-08-08 | 5.561999 |
| 2026-08-09 | 5.562811 |
| 2026-08-10 | 5.560226 |
| 2026-08-11 | 5.525088 |
| 2026-08-12 | 5.509082 |
| 2026-08-13 | 5.515278 |
| 2026-08-14 | 5.487292 |
| 2026-08-15 | 5.552358 |
| 2026-08-16 | 5.533525 |
| 2026-08-17 | 5.552014 |
| 2026-08-18 | 5.53138 |
| 2026-08-20 | 5.436449 |
| 2026-08-21 | 5.472895 |
| 2026-08-22 | 5.412891 |
| 2026-08-23 | 5.421312 |
| 2026-08-24 | 5.426659 |
| 2026-08-25 | 5.44453 |
| 2026-08-26 | 5.501994 |
| 2026-08-27 | 5.553459 |
| 2026-08-28 | 5.604925 |
| 2026-08-29 | 5.659907 |
| 2026-08-30 | 5.657003 |
| 2026-08-31 | 5.660948 |
| 2026-09-01 | 5.700616 |
| 2026-09-02 | 5.588881 |
| 2026-09-03 | 5.58967 |
| 2026-09-04 | 5.575424 |
| 2026-09-05 | 5.547877 |
| 2026-09-06 | 5.545916 |
| 2026-09-07 | 5.543459 |
| 2026-09-08 | 5.546896 |
| 2026-09-09 | 5.520966 |
| 2026-09-10 | 5.508804 |
| 2026-09-11 | 5.487519 |
| 2026-09-12 | 5.447549 |
| 2026-09-13 | 5.439773 |
| 2026-09-14 | 5.452488 |
| 2026-09-15 | 5.465334 |
| 2026-09-16 | 5.491186 |
| 2026-09-17 | 5.479999 |
| 2026-09-18 | 5.551588 |
| 2026-09-19 | 5.571977 |
| 2026-09-20 | 5.564397 |
| 2026-09-21 | 5.559187 |
| 2026-09-22 | 5.598305 |
| 2026-09-23 | 5.588458 |
| 2026-09-24 | 5.690676 |
| 2026-09-25 | 5.81534 |
| 2026-09-26 | 5.745254 |
| 2026-09-27 | 5.74365 |
| 2026-09-28 | 5.738102 |
| 2026-09-30 | 5.75935 |
| 2026-10-02 | 5.6904 |
| 2026-10-03 | 5.611654 |
| 2026-10-05 | 5.592795 |
| 2026-10-06 | 5.468698 |
| 2026-10-07 | 5.542617 |
| 2026-10-08 | 5.528142 |
| 2026-10-09 | 5.520796 |
| 2026-10-10 | 5.45131 |
| 2026-10-11 | 5.438892 |
| 2026-10-12 | 5.446768 |
| 2026-10-13 | 5.445232 |
| 2026-10-14 | 5.443808 |
| 2026-10-15 | 5.462021 |
| 2026-10-16 | 5.441086 |
| 2026-10-17 | 5.45514 |
| 2026-10-18 | 5.439344 |
| 2026-10-19 | 5.438762 |
| 2026-10-20 | 5.43695 |
| 2026-10-21 | 5.434288 |
| 2026-10-22 | 5.470219 |
| 2026-10-23 | 5.438747 |
| 2026-10-24 | 5.37283 |
| 2026-10-25 | 5.383505 |
| 2026-10-26 | 5.399041 |
| 2026-10-27 | 5.345828 |
| 2026-10-28 | 5.339783 |
| 2026-10-29 | 5.381119 |
| 2026-10-30 | 5.417879 |
High
7.5372
Low
5.3398
Average
6.6379
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XAF/COP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=COP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=COP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=COP").json()Replace YOUR_API_KEY with the key from your dashboard.
XAF/COP API questions
How do I get the XAF/COP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=COP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XAF/COP rate in rates.COP.
How far back does XAF/COP historical data go?
Daily XAF/COP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XAF/COP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.