XAF to CLP exchange rate API
CFA Franc BEAC to Chilean Peso · quoted 2026-10-30
1.6844
▲ +6.73% over 2Y
1 XAF = 1.6844 CLP · 1 CLP = 0.59370 XAF · Get this rate via the API
1 XAF buys 1.6844 CLP as of 2026-10-30, so 1 CLP buys 0.59370 XAF. Over the last 2 years, XAF/CLP traded between 1.5033 and 1.7419, averaged 1.6221 and rose 6.73%. The API holds daily XAF/CLP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XAF/CLP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XAF/CLP over 2Y: show the values
| Date | CLP |
|---|---|
| 2024-10-30 | 1.578135 |
| 2024-10-31 | 1.591189 |
| 2024-11-01 | 1.594643 |
| 2024-11-02 | 1.594171 |
| 2024-11-03 | 1.58964 |
| 2024-11-04 | 1.5946 |
| 2024-11-05 | 1.582207 |
| 2024-11-06 | 1.579785 |
| 2024-11-07 | 1.573683 |
| 2024-11-08 | 1.573984 |
| 2024-11-09 | 1.586217 |
| 2024-11-10 | 1.588526 |
| 2024-11-11 | 1.586258 |
| 2024-11-12 | 1.58221 |
| 2024-11-13 | 1.597419 |
| 2024-11-14 | 1.576478 |
| 2024-11-15 | 1.566089 |
| 2024-11-16 | 1.57548 |
| 2024-11-17 | 1.574523 |
| 2024-11-18 | 1.574524 |
| 2024-11-19 | 1.571251 |
| 2024-11-20 | 1.569282 |
| 2024-11-21 | 1.566146 |
| 2024-11-22 | 1.55453 |
| 2024-11-23 | 1.567708 |
| 2024-11-24 | 1.565565 |
| 2024-11-25 | 1.569629 |
| 2024-11-26 | 1.555976 |
| 2024-11-27 | 1.563032 |
| 2024-11-28 | 1.573359 |
| 2024-11-29 | 1.574658 |
| 2024-11-30 | 1.570507 |
| 2024-12-01 | 1.570394 |
| 2024-12-02 | 1.564697 |
| 2024-12-03 | 1.564763 |
| 2024-12-04 | 1.558751 |
| 2024-12-05 | 1.562624 |
| 2024-12-06 | 1.563291 |
| 2024-12-07 | 1.571261 |
| 2024-12-08 | 1.573 |
| 2024-12-09 | 1.568778 |
| 2024-12-10 | 1.559801 |
| 2024-12-11 | 1.565983 |
| 2024-12-12 | 1.561857 |
| 2024-12-13 | 1.559111 |
| 2024-12-14 | 1.571225 |
| 2024-12-15 | 1.579187 |
| 2024-12-16 | 1.571433 |
| 2024-12-17 | 1.578297 |
| 2024-12-18 | 1.581254 |
| 2024-12-19 | 1.572952 |
| 2024-12-20 | 1.567178 |
| 2024-12-21 | 1.572671 |
| 2024-12-22 | 1.572308 |
| 2024-12-23 | 1.573136 |
| 2024-12-24 | 1.570758 |
| 2024-12-25 | 1.571581 |
| 2024-12-26 | 1.568371 |
| 2024-12-27 | 1.570669 |
| 2024-12-28 | 1.578701 |
| 2024-12-29 | 1.578788 |
| 2024-12-30 | 1.57945 |
| 2024-12-31 | 1.577467 |
| 2025-01-01 | 1.569703 |
| 2025-01-02 | 1.571601 |
| 2025-01-03 | 1.572531 |
| 2025-01-04 | 1.588812 |
| 2025-01-05 | 1.599097 |
| 2025-01-06 | 1.588101 |
| 2025-01-07 | 1.599657 |
| 2025-01-08 | 1.585966 |
| 2025-01-09 | 1.575087 |
| 2025-01-10 | 1.580821 |
| 2025-01-11 | 1.576526 |
| 2025-01-12 | 1.582016 |
| 2025-01-13 | 1.575082 |
| 2025-01-14 | 1.575055 |
| 2025-01-15 | 1.58067 |
| 2025-01-16 | 1.579009 |
| 2025-01-17 | 1.591969 |
| 2025-01-18 | 1.580033 |
| 2025-01-19 | 1.576813 |
| 2025-01-20 | 1.583537 |
| 2025-01-21 | 1.593416 |
| 2025-01-22 | 1.593455 |
| 2025-01-23 | 1.573535 |
| 2025-01-24 | 1.567816 |
| 2025-01-25 | 1.571752 |
| 2025-01-26 | 1.57227 |
| 2025-01-27 | 1.564922 |
| 2025-01-28 | 1.573061 |
| 2025-01-29 | 1.581604 |
| 2025-01-30 | 1.575724 |
| 2025-01-31 | 1.559298 |
| 2025-02-01 | 1.553396 |
| 2025-02-02 | 1.551458 |
| 2025-02-03 | 1.540641 |
| 2025-02-04 | 1.54988 |
| 2025-02-05 | 1.543618 |
| 2025-02-06 | 1.539435 |
| 2025-02-07 | 1.523224 |
| 2025-02-08 | 1.517009 |
| 2025-02-09 | 1.516958 |
| 2025-02-10 | 1.513566 |
| 2025-02-11 | 1.510479 |
| 2025-02-12 | 1.518482 |
| 2025-02-13 | 1.515935 |
| 2025-02-14 | 1.520058 |
| 2025-02-15 | 1.521649 |
| 2025-02-16 | 1.505377 |
| 2025-02-17 | 1.519793 |
| 2025-02-18 | 1.511998 |
| 2025-02-19 | 1.511653 |
| 2025-02-20 | 1.511361 |
| 2025-02-21 | 1.507188 |
| 2025-02-22 | 1.504762 |
| 2025-02-23 | 1.503264 |
| 2025-02-24 | 1.511435 |
| 2025-02-25 | 1.505754 |
| 2025-02-26 | 1.508055 |
| 2025-02-27 | 1.50587 |
| 2025-02-28 | 1.509615 |
| 2025-03-01 | 1.520401 |
| 2025-03-02 | 1.518445 |
| 2025-03-03 | 1.522455 |
| 2025-03-04 | 1.520835 |
| 2025-03-05 | 1.533472 |
| 2025-03-06 | 1.547251 |
| 2025-03-07 | 1.527946 |
| 2025-03-08 | 1.535158 |
| 2025-03-09 | 1.532554 |
| 2025-03-10 | 1.538933 |
| 2025-03-11 | 1.559367 |
| 2025-03-12 | 1.559505 |
| 2025-03-13 | 1.558466 |
| 2025-03-14 | 1.549516 |
| 2025-03-15 | 1.541699 |
| 2025-03-16 | 1.548014 |
| 2025-03-17 | 1.543925 |
| 2025-03-18 | 1.535022 |
| 2025-03-19 | 1.529017 |
| 2025-03-20 | 1.524693 |
| 2025-03-21 | 1.531632 |
| 2025-03-22 | 1.533518 |
| 2025-03-23 | 1.539857 |
| 2025-03-25 | 1.529374 |
| 2025-03-26 | 1.513512 |
| 2025-03-27 | 1.516503 |
| 2025-03-28 | 1.535884 |
| 2025-03-29 | 1.575644 |
| 2025-03-30 | 1.577636 |
| 2025-03-31 | 1.543144 |
| 2025-04-01 | 1.560745 |
| 2025-04-02 | 1.557645 |
| 2025-04-03 | 1.590055 |
| 2025-04-04 | 1.60138 |
| 2025-04-05 | 1.636819 |
| 2025-04-06 | 1.636339 |
| 2025-04-07 | 1.616842 |
| 2025-04-08 | 1.649893 |
| 2025-04-09 | 1.680835 |
| 2025-04-10 | 1.651925 |
| 2025-04-11 | 1.703087 |
| 2025-04-12 | 1.682304 |
| 2025-04-13 | 1.682489 |
| 2025-04-14 | 1.688141 |
| 2025-04-15 | 1.669176 |
| 2025-04-16 | 1.67546 |
| 2025-04-17 | 1.678669 |
| 2025-04-18 | 1.678088 |
| 2025-04-19 | 1.677655 |
| 2025-04-20 | 1.678095 |
| 2025-04-21 | 1.691285 |
| 2025-04-22 | 1.685053 |
| 2025-04-23 | 1.654094 |
| 2025-04-24 | 1.630747 |
| 2025-04-25 | 1.62283 |
| 2025-04-26 | 1.626095 |
| 2025-04-27 | 1.623316 |
| 2025-04-28 | 1.619723 |
| 2025-04-29 | 1.637519 |
| 2025-04-30 | 1.638616 |
| 2025-05-01 | 1.637221 |
| 2025-05-02 | 1.63425 |
| 2025-05-03 | 1.631776 |
| 2025-05-04 | 1.631998 |
| 2025-05-05 | 1.636229 |
| 2025-05-06 | 1.618976 |
| 2025-05-08 | 1.633444 |
| 2025-05-09 | 1.608555 |
| 2025-05-10 | 1.606778 |
| 2025-05-11 | 1.606824 |
| 2025-05-12 | 1.598502 |
| 2025-05-13 | 1.602374 |
| 2025-05-14 | 1.604098 |
| 2025-05-15 | 1.606128 |
| 2025-05-17 | 1.606902 |
| 2025-05-18 | 1.607199 |
| 2025-05-19 | 1.608164 |
| 2025-05-20 | 1.610727 |
| 2025-05-21 | 1.623412 |
| 2025-05-22 | 1.631379 |
| 2025-05-23 | 1.627017 |
| 2025-05-24 | 1.627203 |
| 2025-05-25 | 1.629146 |
| 2025-05-26 | 1.636769 |
| 2025-05-27 | 1.633437 |
| 2025-05-28 | 1.619808 |
| 2025-05-29 | 1.612039 |
| 2025-05-30 | 1.625018 |
| 2025-05-31 | 1.635651 |
| 2025-06-01 | 1.635101 |
| 2025-06-02 | 1.627131 |
| 2025-06-03 | 1.636833 |
| 2025-06-04 | 1.632936 |
| 2025-06-05 | 1.633168 |
| 2025-06-06 | 1.623538 |
| 2025-06-07 | 1.623744 |
| 2025-06-08 | 1.622961 |
| 2025-06-09 | 1.625398 |
| 2025-06-10 | 1.625966 |
| 2025-06-11 | 1.632383 |
| 2025-06-12 | 1.640875 |
| 2025-06-13 | 1.638408 |
| 2025-06-14 | 1.650986 |
| 2025-06-15 | 1.651003 |
| 2025-06-16 | 1.648002 |
| 2025-06-17 | 1.649116 |
| 2025-06-18 | 1.654761 |
| 2025-06-19 | 1.646514 |
| 2025-06-20 | 1.653527 |
| 2025-06-21 | 1.653665 |
| 2025-06-22 | 1.653276 |
| 2025-06-23 | 1.6503 |
| 2025-06-24 | 1.675861 |
| 2025-06-25 | 1.659341 |
| 2025-06-26 | 1.670103 |
| 2025-06-27 | 1.661093 |
| 2025-06-28 | 1.67814 |
| 2025-06-29 | 1.679234 |
| 2025-06-30 | 1.676095 |
| 2025-07-01 | 1.673956 |
| 2025-07-02 | 1.669542 |
| 2025-07-03 | 1.665939 |
| 2025-07-04 | 1.664023 |
| 2025-07-05 | 1.670549 |
| 2025-07-06 | 1.670581 |
| 2025-07-07 | 1.670275 |
| 2025-07-08 | 1.684776 |
| 2025-07-09 | 1.685159 |
| 2025-07-10 | 1.69874 |
| 2025-07-11 | 1.690253 |
| 2025-07-12 | 1.704596 |
| 2025-07-13 | 1.704485 |
| 2025-07-14 | 1.701382 |
| 2025-07-15 | 1.720641 |
| 2025-07-16 | 1.712039 |
| 2025-07-17 | 1.715202 |
| 2025-07-18 | 1.709331 |
| 2025-07-19 | 1.708932 |
| 2025-07-20 | 1.708902 |
| 2025-07-21 | 1.707843 |
| 2025-07-22 | 1.700561 |
| 2025-07-23 | 1.701489 |
| 2025-07-24 | 1.702712 |
| 2025-07-25 | 1.701023 |
| 2025-07-26 | 1.725808 |
| 2025-07-27 | 1.725819 |
| 2025-07-28 | 1.710343 |
| 2025-07-29 | 1.700175 |
| 2025-07-30 | 1.695052 |
| 2025-07-31 | 1.710845 |
| 2025-08-01 | 1.693901 |
| 2025-08-02 | 1.71151 |
| 2025-08-03 | 1.713041 |
| 2025-08-04 | 1.704125 |
| 2025-08-05 | 1.70157 |
| 2025-08-06 | 1.703487 |
| 2025-08-07 | 1.732433 |
| 2025-08-08 | 1.725009 |
| 2025-08-09 | 1.71343 |
| 2025-08-10 | 1.712328 |
| 2025-08-11 | 1.720952 |
| 2025-08-12 | 1.717605 |
| 2025-08-13 | 1.702731 |
| 2025-08-14 | 1.701581 |
| 2025-08-15 | 1.716035 |
| 2025-08-16 | 1.718277 |
| 2025-08-17 | 1.719243 |
| 2025-08-18 | 1.719873 |
| 2025-08-19 | 1.712426 |
| 2025-08-20 | 1.708467 |
| 2025-08-21 | 1.716318 |
| 2025-08-22 | 1.717974 |
| 2025-08-23 | 1.713504 |
| 2025-08-24 | 1.713589 |
| 2025-08-25 | 1.711829 |
| 2025-08-26 | 1.708517 |
| 2025-08-27 | 1.714112 |
| 2025-08-28 | 1.719399 |
| 2025-08-29 | 1.720961 |
| 2025-08-30 | 1.721997 |
| 2025-08-31 | 1.72215 |
| 2025-09-01 | 1.724176 |
| 2025-09-02 | 1.727621 |
| 2025-09-03 | 1.726494 |
| 2025-09-04 | 1.721458 |
| 2025-09-05 | 1.728918 |
| 2025-09-06 | 1.725027 |
| 2025-09-07 | 1.72362 |
| 2025-09-08 | 1.726095 |
| 2025-09-09 | 1.741864 |
| 2025-09-10 | 1.725162 |
| 2025-09-11 | 1.715816 |
| 2025-09-13 | 1.70604 |
| 2025-09-14 | 1.707514 |
| 2025-09-15 | 1.703296 |
| 2025-09-16 | 1.707307 |
| 2025-09-17 | 1.713021 |
| 2025-09-18 | 1.715241 |
| 2025-09-19 | 1.715082 |
| 2025-09-20 | 1.710339 |
| 2025-09-21 | 1.710859 |
| 2025-09-22 | 1.709162 |
| 2025-09-23 | 1.723202 |
| 2025-09-24 | 1.706629 |
| 2025-09-25 | 1.705258 |
| 2025-09-26 | 1.706998 |
| 2025-09-27 | 1.712717 |
| 2025-09-28 | 1.712692 |
| 2025-09-29 | 1.715667 |
| 2025-09-30 | 1.724915 |
| 2025-10-01 | 1.72134 |
| 2025-10-02 | 1.71899 |
| 2025-10-03 | 1.71903 |
| 2025-10-04 | 1.727941 |
| 2025-10-05 | 1.727773 |
| 2025-10-06 | 1.72064 |
| 2025-10-07 | 1.715617 |
| 2025-10-08 | 1.701416 |
| 2025-10-09 | 1.687438 |
| 2025-10-10 | 1.677083 |
| 2025-10-11 | 1.698261 |
| 2025-10-12 | 1.699742 |
| 2025-10-13 | 1.684887 |
| 2025-10-14 | 1.688743 |
| 2025-10-15 | 1.702888 |
| 2025-10-16 | 1.70776 |
| 2025-10-17 | 1.704361 |
| 2025-10-18 | 1.699773 |
| 2025-10-19 | 1.699533 |
| 2025-10-20 | 1.7073 |
| 2025-10-21 | 1.687938 |
| 2025-10-22 | 1.683772 |
| 2025-10-23 | 1.680789 |
| 2025-10-24 | 1.676182 |
| 2025-10-25 | 1.669223 |
| 2025-10-26 | 1.669186 |
| 2025-10-27 | 1.671842 |
| 2025-10-28 | 1.6712 |
| 2025-10-29 | 1.672116 |
| 2025-10-30 | 1.667225 |
| 2025-10-31 | 1.662611 |
| 2025-11-01 | 1.658145 |
| 2025-11-02 | 1.664964 |
| 2025-11-03 | 1.654309 |
| 2025-11-04 | 1.647607 |
| 2025-11-05 | 1.658987 |
| 2025-11-06 | 1.655576 |
| 2025-11-07 | 1.659825 |
| 2025-11-08 | 1.667744 |
| 2025-11-09 | 1.66797 |
| 2025-11-10 | 1.660606 |
| 2025-11-11 | 1.651909 |
| 2025-11-12 | 1.651355 |
| 2025-11-13 | 1.642997 |
| 2025-11-14 | 1.64919 |
| 2025-11-15 | 1.63912 |
| 2025-11-16 | 1.639639 |
| 2025-11-17 | 1.64085 |
| 2025-11-18 | 1.63285 |
| 2025-11-19 | 1.64574 |
| 2025-11-20 | 1.638418 |
| 2025-11-21 | 1.636623 |
| 2025-11-22 | 1.648216 |
| 2025-11-23 | 1.648438 |
| 2025-11-24 | 1.645121 |
| 2025-11-25 | 1.652697 |
| 2025-11-26 | 1.651466 |
| 2025-11-27 | 1.638374 |
| 2025-11-28 | 1.638236 |
| 2025-11-29 | 1.640198 |
| 2025-11-30 | 1.640782 |
| 2025-12-01 | 1.636851 |
| 2025-12-02 | 1.64361 |
| 2025-12-03 | 1.638609 |
| 2025-12-04 | 1.634036 |
| 2025-12-05 | 1.630326 |
| 2025-12-06 | 1.64268 |
| 2025-12-07 | 1.64226 |
| 2025-12-08 | 1.643776 |
| 2025-12-09 | 1.638967 |
| 2025-12-11 | 1.641553 |
| 2025-12-12 | 1.635194 |
| 2025-12-13 | 1.629572 |
| 2025-12-14 | 1.635316 |
| 2025-12-15 | 1.634275 |
| 2025-12-16 | 1.638773 |
| 2025-12-17 | 1.637344 |
| 2025-12-18 | 1.642472 |
| 2025-12-19 | 1.629024 |
| 2025-12-20 | 1.626326 |
| 2025-12-21 | 1.625764 |
| 2025-12-22 | 1.62723 |
| 2025-12-23 | 1.633037 |
| 2025-12-24 | 1.632056 |
| 2025-12-25 | 1.624418 |
| 2025-12-26 | 1.625029 |
| 2025-12-27 | 1.626708 |
| 2025-12-28 | 1.626173 |
| 2025-12-29 | 1.627182 |
| 2025-12-30 | 1.64222 |
| 2025-12-31 | 1.611741 |
| 2026-01-01 | 1.611366 |
| 2026-01-02 | 1.614116 |
| 2026-01-03 | 1.62044 |
| 2026-01-04 | 1.620456 |
| 2026-01-05 | 1.611292 |
| 2026-01-06 | 1.615739 |
| 2026-01-07 | 1.594734 |
| 2026-01-08 | 1.593871 |
| 2026-01-09 | 1.593309 |
| 2026-01-10 | 1.587938 |
| 2026-01-11 | 1.585138 |
| 2026-01-12 | 1.591664 |
| 2026-01-13 | 1.571238 |
| 2026-01-14 | 1.572315 |
| 2026-01-15 | 1.564661 |
| 2026-01-16 | 1.562752 |
| 2026-01-17 | 1.567511 |
| 2026-01-18 | 1.56844 |
| 2026-01-19 | 1.570608 |
| 2026-01-20 | 1.575873 |
| 2026-01-21 | 1.584162 |
| 2026-01-22 | 1.559181 |
| 2026-01-23 | 1.559868 |
| 2026-01-24 | 1.561949 |
| 2026-01-25 | 1.562094 |
| 2026-01-26 | 1.564556 |
| 2026-01-27 | 1.566761 |
| 2026-01-28 | 1.571436 |
| 2026-01-29 | 1.575233 |
| 2026-01-30 | 1.559466 |
| 2026-01-31 | 1.579591 |
| 2026-02-01 | 1.579058 |
| 2026-02-02 | 1.570084 |
| 2026-02-03 | 1.554958 |
| 2026-02-04 | 1.551055 |
| 2026-02-05 | 1.548855 |
| 2026-02-06 | 1.556862 |
| 2026-02-07 | 1.54063 |
| 2026-02-08 | 1.541931 |
| 2026-02-09 | 1.543192 |
| 2026-02-10 | 1.548559 |
| 2026-02-11 | 1.553642 |
| 2026-02-12 | 1.548048 |
| 2026-02-13 | 1.550997 |
| 2026-02-14 | 1.558408 |
| 2026-02-15 | 1.558827 |
| 2026-02-16 | 1.559473 |
| 2026-02-17 | 1.557916 |
| 2026-02-18 | 1.564609 |
| 2026-02-19 | 1.550216 |
| 2026-02-20 | 1.550837 |
| 2026-02-21 | 1.554521 |
| 2026-02-22 | 1.554498 |
| 2026-02-23 | 1.55686 |
| 2026-02-24 | 1.557102 |
| 2026-02-25 | 1.550084 |
| 2026-02-26 | 1.543022 |
| 2026-02-27 | 1.556999 |
| 2026-02-28 | 1.572555 |
| 2026-03-01 | 1.57382 |
| 2026-03-02 | 1.570168 |
| 2026-03-03 | 1.574054 |
| 2026-03-04 | 1.597472 |
| 2026-03-05 | 1.58594 |
| 2026-03-06 | 1.60521 |
| 2026-03-07 | 1.614663 |
| 2026-03-08 | 1.615325 |
| 2026-03-09 | 1.617731 |
| 2026-03-10 | 1.62193 |
| 2026-03-11 | 1.575371 |
| 2026-03-12 | 1.577787 |
| 2026-03-13 | 1.605143 |
| 2026-03-14 | 1.602393 |
| 2026-03-15 | 1.604056 |
| 2026-03-16 | 1.606803 |
| 2026-03-17 | 1.595082 |
| 2026-03-18 | 1.595756 |
| 2026-03-19 | 1.603903 |
| 2026-03-20 | 1.609738 |
| 2026-03-21 | 1.638543 |
| 2026-03-22 | 1.638555 |
| 2026-03-23 | 1.608276 |
| 2026-03-24 | 1.608047 |
| 2026-03-25 | 1.622318 |
| 2026-03-26 | 1.617156 |
| 2026-03-27 | 1.633287 |
| 2026-03-28 | 1.623063 |
| 2026-03-29 | 1.626824 |
| 2026-03-30 | 1.621061 |
| 2026-03-31 | 1.629501 |
| 2026-04-01 | 1.63346 |
| 2026-04-02 | 1.607407 |
| 2026-04-03 | 1.613532 |
| 2026-04-04 | 1.61389 |
| 2026-04-05 | 1.6153 |
| 2026-04-06 | 1.615379 |
| 2026-04-07 | 1.613615 |
| 2026-04-08 | 1.631225 |
| 2026-04-09 | 1.600111 |
| 2026-04-10 | 1.587412 |
| 2026-04-11 | 1.598876 |
| 2026-04-12 | 1.596674 |
| 2026-04-13 | 1.600423 |
| 2026-04-14 | 1.59774 |
| 2026-04-15 | 1.593976 |
| 2026-04-16 | 1.592928 |
| 2026-04-17 | 1.592235 |
| 2026-04-18 | 1.576435 |
| 2026-04-19 | 1.573668 |
| 2026-04-20 | 1.59641 |
| 2026-04-21 | 1.583812 |
| 2026-04-22 | 1.599881 |
| 2026-04-23 | 1.589375 |
| 2026-04-24 | 1.593743 |
| 2026-04-25 | 1.602315 |
| 2026-04-26 | 1.602315 |
| 2026-04-27 | 1.602317 |
| 2026-04-28 | 1.59874 |
| 2026-04-29 | 1.589777 |
| 2026-04-30 | 1.614933 |
| 2026-05-01 | 1.608755 |
| 2026-05-02 | 1.605238 |
| 2026-05-03 | 1.605238 |
| 2026-05-04 | 1.606577 |
| 2026-05-05 | 1.62876 |
| 2026-05-06 | 1.616716 |
| 2026-05-07 | 1.605953 |
| 2026-05-08 | 1.593188 |
| 2026-05-09 | 1.59851 |
| 2026-05-10 | 1.60198 |
| 2026-05-11 | 1.605227 |
| 2026-05-12 | 1.609268 |
| 2026-05-14 | 1.584373 |
| 2026-05-15 | 1.588472 |
| 2026-05-16 | 1.612506 |
| 2026-05-17 | 1.612332 |
| 2026-05-18 | 1.592066 |
| 2026-05-19 | 1.599047 |
| 2026-05-20 | 1.602282 |
| 2026-05-21 | 1.591204 |
| 2026-05-23 | 1.594407 |
| 2026-05-24 | 1.594535 |
| 2026-05-25 | 1.59455 |
| 2026-05-26 | 1.589279 |
| 2026-05-27 | 1.586899 |
| 2026-05-28 | 1.580948 |
| 2026-05-29 | 1.581717 |
| 2026-05-30 | 1.582336 |
| 2026-05-31 | 1.582152 |
| 2026-06-01 | 1.579285 |
| 2026-06-02 | 1.583272 |
| 2026-06-03 | 1.576705 |
| 2026-06-04 | 1.585119 |
| 2026-06-05 | 1.586477 |
| 2026-06-06 | 1.605126 |
| 2026-06-09 | 1.623956 |
| 2026-06-10 | 1.614145 |
| 2026-06-11 | 1.61222 |
| 2026-06-12 | 1.597934 |
| 2026-06-13 | 1.585929 |
| 2026-06-14 | 1.586878 |
| 2026-06-15 | 1.592639 |
| 2026-06-16 | 1.572048 |
| 2026-06-17 | 1.567985 |
| 2026-06-18 | 1.558408 |
| 2026-06-19 | 1.569283 |
| 2026-06-20 | 1.580686 |
| 2026-06-21 | 1.580998 |
| 2026-06-22 | 1.574567 |
| 2026-06-23 | 1.579171 |
| 2026-06-24 | 1.58358 |
| 2026-06-25 | 1.593097 |
| 2026-06-26 | 1.596114 |
| 2026-06-27 | 1.601446 |
| 2026-06-28 | 1.601795 |
| 2026-06-29 | 1.601104 |
| 2026-06-30 | 1.602456 |
| 2026-07-01 | 1.603575 |
| 2026-07-02 | 1.607786 |
| 2026-07-03 | 1.612458 |
| 2026-07-04 | 1.605527 |
| 2026-07-05 | 1.606234 |
| 2026-07-06 | 1.605556 |
| 2026-07-07 | 1.616221 |
| 2026-07-08 | 1.614041 |
| 2026-07-09 | 1.629285 |
| 2026-07-10 | 1.618882 |
| 2026-07-11 | 1.608346 |
| 2026-07-12 | 1.609193 |
| 2026-07-13 | 1.610829 |
| 2026-07-14 | 1.618119 |
| 2026-07-15 | 1.615114 |
| 2026-07-16 | 1.616142 |
| 2026-07-17 | 1.612709 |
| 2026-07-18 | 1.626718 |
| 2026-07-19 | 1.626723 |
| 2026-07-20 | 1.628567 |
| 2026-07-21 | 1.625284 |
| 2026-07-22 | 1.626179 |
| 2026-07-23 | 1.63073 |
| 2026-07-24 | 1.641346 |
| 2026-07-25 | 1.644426 |
| 2026-07-26 | 1.644553 |
| 2026-07-27 | 1.648694 |
| 2026-07-28 | 1.631408 |
| 2026-07-29 | 1.622132 |
| 2026-07-30 | 1.633257 |
| 2026-07-31 | 1.624287 |
| 2026-08-01 | 1.636345 |
| 2026-08-02 | 1.636929 |
| 2026-08-03 | 1.628091 |
| 2026-08-04 | 1.623296 |
| 2026-08-05 | 1.609733 |
| 2026-08-06 | 1.609544 |
| 2026-08-07 | 1.609067 |
| 2026-08-08 | 1.608541 |
| 2026-08-09 | 1.608759 |
| 2026-08-10 | 1.607912 |
| 2026-08-11 | 1.612445 |
| 2026-08-12 | 1.607462 |
| 2026-08-13 | 1.606609 |
| 2026-08-14 | 1.608109 |
| 2026-08-15 | 1.614 |
| 2026-08-16 | 1.613843 |
| 2026-08-17 | 1.613998 |
| 2026-08-18 | 1.615313 |
| 2026-08-20 | 1.641164 |
| 2026-08-21 | 1.644543 |
| 2026-08-22 | 1.62909 |
| 2026-08-23 | 1.630273 |
| 2026-08-24 | 1.636898 |
| 2026-08-25 | 1.62343 |
| 2026-08-26 | 1.62482 |
| 2026-08-27 | 1.633852 |
| 2026-08-28 | 1.644932 |
| 2026-08-29 | 1.64451 |
| 2026-08-30 | 1.645018 |
| 2026-08-31 | 1.646128 |
| 2026-09-01 | 1.653304 |
| 2026-09-02 | 1.652476 |
| 2026-09-03 | 1.658072 |
| 2026-09-04 | 1.652565 |
| 2026-09-05 | 1.654525 |
| 2026-09-06 | 1.654997 |
| 2026-09-07 | 1.650092 |
| 2026-09-08 | 1.655737 |
| 2026-09-09 | 1.640092 |
| 2026-09-10 | 1.644948 |
| 2026-09-11 | 1.664168 |
| 2026-09-12 | 1.666264 |
| 2026-09-13 | 1.666444 |
| 2026-09-14 | 1.65684 |
| 2026-09-15 | 1.680011 |
| 2026-09-16 | 1.679282 |
| 2026-09-17 | 1.671777 |
| 2026-09-18 | 1.682542 |
| 2026-09-19 | 1.679821 |
| 2026-09-20 | 1.680125 |
| 2026-09-21 | 1.67983 |
| 2026-09-22 | 1.658112 |
| 2026-09-23 | 1.649588 |
| 2026-09-24 | 1.670683 |
| 2026-09-25 | 1.669582 |
| 2026-09-26 | 1.670027 |
| 2026-09-27 | 1.670125 |
| 2026-09-28 | 1.669441 |
| 2026-09-30 | 1.680752 |
| 2026-10-02 | 1.68584 |
| 2026-10-03 | 1.698699 |
| 2026-10-05 | 1.670544 |
| 2026-10-06 | 1.663583 |
| 2026-10-07 | 1.667306 |
| 2026-10-08 | 1.668977 |
| 2026-10-09 | 1.67689 |
| 2026-10-10 | 1.668783 |
| 2026-10-11 | 1.668764 |
| 2026-10-12 | 1.667721 |
| 2026-10-13 | 1.664512 |
| 2026-10-14 | 1.678166 |
| 2026-10-15 | 1.686497 |
| 2026-10-16 | 1.681714 |
| 2026-10-17 | 1.687127 |
| 2026-10-18 | 1.68738 |
| 2026-10-19 | 1.678748 |
| 2026-10-20 | 1.670116 |
| 2026-10-21 | 1.669915 |
| 2026-10-22 | 1.677817 |
| 2026-10-23 | 1.685374 |
| 2026-10-24 | 1.699767 |
| 2026-10-25 | 1.699745 |
| 2026-10-26 | 1.703033 |
| 2026-10-27 | 1.685343 |
| 2026-10-28 | 1.671648 |
| 2026-10-29 | 1.67769 |
| 2026-10-30 | 1.684358 |
High
1.7419
Low
1.5033
Average
1.6221
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XAF/CLP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=CLP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=CLP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=CLP").json()Replace YOUR_API_KEY with the key from your dashboard.
XAF/CLP API questions
How do I get the XAF/CLP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=CLP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XAF/CLP rate in rates.CLP.
How far back does XAF/CLP historical data go?
Daily XAF/CLP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XAF/CLP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.