XAF to BWP exchange rate API
CFA Franc BEAC to Pula · quoted 2026-11-01
0.02379
▲ +7.17% over 2Y
1 XAF = 0.02379 BWP · 1 BWP = 42.0415 XAF · Get this rate via the API
1 XAF buys 0.02379 BWP as of 2026-11-01, so 1 BWP buys 42.0415 XAF. Over the last 2 years, XAF/BWP traded between 0.02143 and 0.02575, averaged 0.02363 and rose 7.17%. The API holds daily XAF/BWP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XAF/BWP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XAF/BWP over 2Y: show the values
| Date | BWP |
|---|---|
| 2024-11-01 | 0.022194 |
| 2024-11-02 | 0.022205 |
| 2024-11-03 | 0.02211 |
| 2024-11-04 | 0.022102 |
| 2024-11-05 | 0.022087 |
| 2024-11-06 | 0.021967 |
| 2024-11-07 | 0.021862 |
| 2024-11-08 | 0.021881 |
| 2024-11-09 | 0.021685 |
| 2024-11-10 | 0.021687 |
| 2024-11-11 | 0.021754 |
| 2024-11-12 | 0.021775 |
| 2024-11-13 | 0.021791 |
| 2024-11-14 | 0.021586 |
| 2024-11-15 | 0.021646 |
| 2024-11-16 | 0.021426 |
| 2024-11-17 | 0.021961 |
| 2024-11-18 | 0.02171 |
| 2024-11-19 | 0.022023 |
| 2024-11-20 | 0.022037 |
| 2024-11-21 | 0.02189 |
| 2024-11-22 | 0.02174 |
| 2024-11-23 | 0.021665 |
| 2024-11-24 | 0.021665 |
| 2024-11-25 | 0.021821 |
| 2024-11-26 | 0.021708 |
| 2024-11-27 | 0.02182 |
| 2024-11-28 | 0.021956 |
| 2024-11-29 | 0.02194 |
| 2024-11-30 | 0.021999 |
| 2024-12-01 | 0.021999 |
| 2024-12-02 | 0.021875 |
| 2024-12-03 | 0.021774 |
| 2024-12-04 | 0.021804 |
| 2024-12-05 | 0.021832 |
| 2024-12-06 | 0.021954 |
| 2024-12-07 | 0.02198 |
| 2024-12-08 | 0.021932 |
| 2024-12-09 | 0.021897 |
| 2024-12-10 | 0.021846 |
| 2024-12-11 | 0.02179 |
| 2024-12-12 | 0.021734 |
| 2024-12-13 | 0.021608 |
| 2024-12-14 | 0.02171 |
| 2024-12-15 | 0.021709 |
| 2024-12-16 | 0.021794 |
| 2024-12-17 | 0.021778 |
| 2024-12-18 | 0.02181 |
| 2024-12-19 | 0.021507 |
| 2024-12-20 | 0.021563 |
| 2024-12-21 | 0.0216 |
| 2024-12-22 | 0.021595 |
| 2024-12-23 | 0.021781 |
| 2024-12-24 | 0.021857 |
| 2024-12-25 | 0.021881 |
| 2024-12-26 | 0.021865 |
| 2024-12-27 | 0.021936 |
| 2024-12-28 | 0.021923 |
| 2024-12-29 | 0.021923 |
| 2024-12-30 | 0.021978 |
| 2024-12-31 | 0.022111 |
| 2025-01-01 | 0.022106 |
| 2025-01-02 | 0.022079 |
| 2025-01-03 | 0.0218 |
| 2025-01-04 | 0.02194 |
| 2025-01-05 | 0.021943 |
| 2025-01-06 | 0.021888 |
| 2025-01-07 | 0.021959 |
| 2025-01-08 | 0.02193 |
| 2025-01-09 | 0.021985 |
| 2025-01-10 | 0.021983 |
| 2025-01-11 | 0.021725 |
| 2025-01-12 | 0.021745 |
| 2025-01-13 | 0.021894 |
| 2025-01-14 | 0.021876 |
| 2025-01-15 | 0.02209 |
| 2025-01-16 | 0.022023 |
| 2025-01-17 | 0.022066 |
| 2025-01-18 | 0.022045 |
| 2025-01-19 | 0.021926 |
| 2025-01-20 | 0.021907 |
| 2025-01-21 | 0.022102 |
| 2025-01-22 | 0.022151 |
| 2025-01-23 | 0.022027 |
| 2025-01-24 | 0.022056 |
| 2025-01-25 | 0.02239 |
| 2025-01-26 | 0.022106 |
| 2025-01-27 | 0.022029 |
| 2025-01-28 | 0.021983 |
| 2025-01-29 | 0.021962 |
| 2025-01-30 | 0.021986 |
| 2025-01-31 | 0.021913 |
| 2025-02-01 | 0.021972 |
| 2025-02-02 | 0.021968 |
| 2025-02-03 | 0.021744 |
| 2025-02-04 | 0.022026 |
| 2025-02-05 | 0.022148 |
| 2025-02-06 | 0.022089 |
| 2025-02-07 | 0.022094 |
| 2025-02-08 | 0.022117 |
| 2025-02-09 | 0.022119 |
| 2025-02-10 | 0.021737 |
| 2025-02-11 | 0.021781 |
| 2025-02-12 | 0.021902 |
| 2025-02-13 | 0.021949 |
| 2025-02-14 | 0.022109 |
| 2025-02-15 | 0.022191 |
| 2025-02-16 | 0.022131 |
| 2025-02-17 | 0.022153 |
| 2025-02-18 | 0.022007 |
| 2025-02-19 | 0.02199 |
| 2025-02-20 | 0.021951 |
| 2025-02-21 | 0.02208 |
| 2025-02-22 | 0.021964 |
| 2025-02-23 | 0.021967 |
| 2025-02-24 | 0.022095 |
| 2025-02-25 | 0.021984 |
| 2025-02-26 | 0.022025 |
| 2025-02-27 | 0.022021 |
| 2025-02-28 | 0.021842 |
| 2025-03-01 | 0.021807 |
| 2025-03-02 | 0.021791 |
| 2025-03-03 | 0.021914 |
| 2025-03-04 | 0.022149 |
| 2025-03-05 | 0.022385 |
| 2025-03-06 | 0.022702 |
| 2025-03-07 | 0.022449 |
| 2025-03-08 | 0.022573 |
| 2025-03-09 | 0.022489 |
| 2025-03-10 | 0.022568 |
| 2025-03-11 | 0.022552 |
| 2025-03-12 | 0.022676 |
| 2025-03-13 | 0.022647 |
| 2025-03-14 | 0.022571 |
| 2025-03-15 | 0.02262 |
| 2025-03-16 | 0.022583 |
| 2025-03-17 | 0.022559 |
| 2025-03-18 | 0.022654 |
| 2025-03-19 | 0.022659 |
| 2025-03-20 | 0.022626 |
| 2025-03-21 | 0.022495 |
| 2025-03-22 | 0.022495 |
| 2025-03-23 | 0.022553 |
| 2025-03-25 | 0.022413 |
| 2025-03-26 | 0.02241 |
| 2025-03-27 | 0.022398 |
| 2025-03-28 | 0.022474 |
| 2025-03-29 | 0.022531 |
| 2025-03-30 | 0.022538 |
| 2025-03-31 | 0.022447 |
| 2025-04-01 | 0.022523 |
| 2025-04-02 | 0.022378 |
| 2025-04-03 | 0.022819 |
| 2025-04-04 | 0.023095 |
| 2025-04-05 | 0.023302 |
| 2025-04-06 | 0.023139 |
| 2025-04-07 | 0.023021 |
| 2025-04-08 | 0.023097 |
| 2025-04-09 | 0.023603 |
| 2025-04-10 | 0.0236 |
| 2025-04-11 | 0.024189 |
| 2025-04-12 | 0.024066 |
| 2025-04-13 | 0.024066 |
| 2025-04-14 | 0.024227 |
| 2025-04-15 | 0.023994 |
| 2025-04-16 | 0.02405 |
| 2025-04-17 | 0.023907 |
| 2025-04-18 | 0.023865 |
| 2025-04-19 | 0.023886 |
| 2025-04-20 | 0.02389 |
| 2025-04-21 | 0.024102 |
| 2025-04-22 | 0.024135 |
| 2025-04-23 | 0.0238 |
| 2025-04-24 | 0.023712 |
| 2025-04-25 | 0.023683 |
| 2025-04-26 | 0.023922 |
| 2025-04-27 | 0.023899 |
| 2025-04-28 | 0.02384 |
| 2025-04-29 | 0.023833 |
| 2025-04-30 | 0.023689 |
| 2025-05-01 | 0.023576 |
| 2025-05-02 | 0.02357 |
| 2025-05-03 | 0.023465 |
| 2025-05-04 | 0.023472 |
| 2025-05-05 | 0.023609 |
| 2025-05-06 | 0.023443 |
| 2025-05-08 | 0.023474 |
| 2025-05-09 | 0.023267 |
| 2025-05-10 | 0.023266 |
| 2025-05-11 | 0.023299 |
| 2025-05-12 | 0.023242 |
| 2025-05-13 | 0.023019 |
| 2025-05-14 | 0.023223 |
| 2025-05-15 | 0.023201 |
| 2025-05-17 | 0.02304 |
| 2025-05-18 | 0.023045 |
| 2025-05-19 | 0.023058 |
| 2025-05-20 | 0.023199 |
| 2025-05-21 | 0.023301 |
| 2025-05-22 | 0.023301 |
| 2025-05-23 | 0.023298 |
| 2025-05-24 | 0.023385 |
| 2025-05-25 | 0.023389 |
| 2025-05-26 | 0.023369 |
| 2025-05-27 | 0.023351 |
| 2025-05-28 | 0.023217 |
| 2025-05-29 | 0.023079 |
| 2025-05-30 | 0.023298 |
| 2025-05-31 | 0.023289 |
| 2025-06-01 | 0.023287 |
| 2025-06-02 | 0.02329 |
| 2025-06-03 | 0.023404 |
| 2025-06-04 | 0.023344 |
| 2025-06-05 | 0.023396 |
| 2025-06-06 | 0.023347 |
| 2025-06-07 | 0.023309 |
| 2025-06-08 | 0.023294 |
| 2025-06-09 | 0.023333 |
| 2025-06-10 | 0.023231 |
| 2025-06-11 | 0.02328 |
| 2025-06-12 | 0.023523 |
| 2025-06-13 | 0.023528 |
| 2025-06-14 | 0.023569 |
| 2025-06-15 | 0.023574 |
| 2025-06-16 | 0.023566 |
| 2025-06-17 | 0.023599 |
| 2025-06-18 | 0.023422 |
| 2025-06-19 | 0.023529 |
| 2025-06-20 | 0.02362 |
| 2025-06-21 | 0.023535 |
| 2025-06-22 | 0.023531 |
| 2025-06-23 | 0.023554 |
| 2025-06-24 | 0.023853 |
| 2025-06-25 | 0.02393 |
| 2025-06-26 | 0.02401 |
| 2025-06-27 | 0.023782 |
| 2025-06-28 | 0.023754 |
| 2025-06-29 | 0.02379 |
| 2025-06-30 | 0.0239 |
| 2025-07-01 | 0.023873 |
| 2025-07-02 | 0.023855 |
| 2025-07-03 | 0.023859 |
| 2025-07-04 | 0.023754 |
| 2025-07-05 | 0.023762 |
| 2025-07-06 | 0.023769 |
| 2025-07-07 | 0.023768 |
| 2025-07-08 | 0.02386 |
| 2025-07-09 | 0.02385 |
| 2025-07-10 | 0.023953 |
| 2025-07-11 | 0.023733 |
| 2025-07-12 | 0.022534 |
| 2025-07-13 | 0.022534 |
| 2025-07-14 | 0.02378 |
| 2025-07-15 | 0.02474 |
| 2025-07-16 | 0.024837 |
| 2025-07-17 | 0.024632 |
| 2025-07-18 | 0.024634 |
| 2025-07-19 | 0.024742 |
| 2025-07-20 | 0.02474 |
| 2025-07-21 | 0.024533 |
| 2025-07-22 | 0.024923 |
| 2025-07-23 | 0.025014 |
| 2025-07-24 | 0.024583 |
| 2025-07-25 | 0.024595 |
| 2025-07-26 | 0.0249 |
| 2025-07-27 | 0.024914 |
| 2025-07-28 | 0.024754 |
| 2025-07-29 | 0.024802 |
| 2025-07-30 | 0.024537 |
| 2025-07-31 | 0.023793 |
| 2025-08-01 | 0.024101 |
| 2025-08-02 | 0.025124 |
| 2025-08-03 | 0.023429 |
| 2025-08-04 | 0.024744 |
| 2025-08-05 | 0.02477 |
| 2025-08-06 | 0.024934 |
| 2025-08-07 | 0.025401 |
| 2025-08-08 | 0.025349 |
| 2025-08-09 | 0.025307 |
| 2025-08-10 | 0.025336 |
| 2025-08-11 | 0.02516 |
| 2025-08-12 | 0.024194 |
| 2025-08-13 | 0.025045 |
| 2025-08-14 | 0.024812 |
| 2025-08-15 | 0.024744 |
| 2025-08-16 | 0.025278 |
| 2025-08-17 | 0.023412 |
| 2025-08-18 | 0.024835 |
| 2025-08-19 | 0.025013 |
| 2025-08-20 | 0.024843 |
| 2025-08-21 | 0.025059 |
| 2025-08-22 | 0.024883 |
| 2025-08-23 | 0.025747 |
| 2025-08-24 | 0.025749 |
| 2025-08-25 | 0.025091 |
| 2025-08-26 | 0.024365 |
| 2025-08-27 | 0.024255 |
| 2025-08-28 | 0.024436 |
| 2025-08-29 | 0.024691 |
| 2025-08-30 | 0.025595 |
| 2025-08-31 | 0.025592 |
| 2025-09-01 | 0.024885 |
| 2025-09-02 | 0.024924 |
| 2025-09-03 | 0.025488 |
| 2025-09-04 | 0.025555 |
| 2025-09-05 | 0.025593 |
| 2025-09-06 | 0.025735 |
| 2025-09-07 | 0.023819 |
| 2025-09-08 | 0.025693 |
| 2025-09-09 | 0.025195 |
| 2025-09-10 | 0.024703 |
| 2025-09-11 | 0.024001 |
| 2025-09-13 | 0.025407 |
| 2025-09-14 | 0.025432 |
| 2025-09-15 | 0.024668 |
| 2025-09-16 | 0.024918 |
| 2025-09-17 | 0.024578 |
| 2025-09-18 | 0.025562 |
| 2025-09-19 | 0.025457 |
| 2025-09-20 | 0.025119 |
| 2025-09-21 | 0.025364 |
| 2025-09-22 | 0.024527 |
| 2025-09-23 | 0.024703 |
| 2025-09-24 | 0.023903 |
| 2025-09-25 | 0.024703 |
| 2025-09-26 | 0.024153 |
| 2025-09-27 | 0.023897 |
| 2025-09-28 | 0.0234 |
| 2025-09-29 | 0.024876 |
| 2025-09-30 | 0.025067 |
| 2025-10-01 | 0.025361 |
| 2025-10-02 | 0.025276 |
| 2025-10-03 | 0.025222 |
| 2025-10-04 | 0.025284 |
| 2025-10-05 | 0.025282 |
| 2025-10-06 | 0.025302 |
| 2025-10-07 | 0.024613 |
| 2025-10-08 | 0.024921 |
| 2025-10-09 | 0.024962 |
| 2025-10-10 | 0.024774 |
| 2025-10-11 | 0.025029 |
| 2025-10-12 | 0.024744 |
| 2025-10-13 | 0.024849 |
| 2025-10-14 | 0.024622 |
| 2025-10-15 | 0.024631 |
| 2025-10-16 | 0.024374 |
| 2025-10-17 | 0.025347 |
| 2025-10-18 | 0.025244 |
| 2025-10-19 | 0.025246 |
| 2025-10-20 | 0.025278 |
| 2025-10-21 | 0.025127 |
| 2025-10-22 | 0.025117 |
| 2025-10-23 | 0.024517 |
| 2025-10-24 | 0.024903 |
| 2025-10-25 | 0.0253 |
| 2025-10-26 | 0.024961 |
| 2025-10-27 | 0.024936 |
| 2025-10-28 | 0.024946 |
| 2025-10-29 | 0.025054 |
| 2025-10-30 | 0.024975 |
| 2025-10-31 | 0.024945 |
| 2025-11-01 | 0.025154 |
| 2025-11-02 | 0.025255 |
| 2025-11-03 | 0.02475 |
| 2025-11-04 | 0.024155 |
| 2025-11-05 | 0.024374 |
| 2025-11-06 | 0.02422 |
| 2025-11-07 | 0.024294 |
| 2025-11-08 | 0.025305 |
| 2025-11-09 | 0.023682 |
| 2025-11-10 | 0.024305 |
| 2025-11-11 | 0.024652 |
| 2025-11-12 | 0.024564 |
| 2025-11-13 | 0.024265 |
| 2025-11-14 | 0.024578 |
| 2025-11-15 | 0.025179 |
| 2025-11-16 | 0.024867 |
| 2025-11-17 | 0.024495 |
| 2025-11-18 | 0.024486 |
| 2025-11-19 | 0.025105 |
| 2025-11-20 | 0.024377 |
| 2025-11-21 | 0.023907 |
| 2025-11-22 | 0.023715 |
| 2025-11-23 | 0.02314 |
| 2025-11-24 | 0.024286 |
| 2025-11-25 | 0.023885 |
| 2025-11-26 | 0.024057 |
| 2025-11-27 | 0.024639 |
| 2025-11-28 | 0.024638 |
| 2025-11-29 | 0.025257 |
| 2025-11-30 | 0.025266 |
| 2025-12-01 | 0.025008 |
| 2025-12-02 | 0.024437 |
| 2025-12-03 | 0.024558 |
| 2025-12-04 | 0.024384 |
| 2025-12-05 | 0.024338 |
| 2025-12-06 | 0.023617 |
| 2025-12-07 | 0.023141 |
| 2025-12-08 | 0.024502 |
| 2025-12-09 | 0.024406 |
| 2025-12-11 | 0.024246 |
| 2025-12-12 | 0.024916 |
| 2025-12-13 | 0.023668 |
| 2025-12-14 | 0.023725 |
| 2025-12-15 | 0.024686 |
| 2025-12-16 | 0.023652 |
| 2025-12-17 | 0.024638 |
| 2025-12-18 | 0.024456 |
| 2025-12-19 | 0.024747 |
| 2025-12-20 | 0.0251 |
| 2025-12-21 | 0.025097 |
| 2025-12-22 | 0.02498 |
| 2025-12-23 | 0.024395 |
| 2025-12-24 | 0.024706 |
| 2025-12-25 | 0.023607 |
| 2025-12-26 | 0.023628 |
| 2025-12-27 | 0.023604 |
| 2025-12-28 | 0.02342 |
| 2025-12-29 | 0.024492 |
| 2025-12-30 | 0.024618 |
| 2025-12-31 | 0.02466 |
| 2026-01-01 | 0.023527 |
| 2026-01-02 | 0.024542 |
| 2026-01-03 | 0.02501 |
| 2026-01-04 | 0.024097 |
| 2026-01-05 | 0.024554 |
| 2026-01-06 | 0.024694 |
| 2026-01-07 | 0.024807 |
| 2026-01-08 | 0.024708 |
| 2026-01-09 | 0.024283 |
| 2026-01-10 | 0.023673 |
| 2026-01-11 | 0.023413 |
| 2026-01-12 | 0.024479 |
| 2026-01-13 | 0.024453 |
| 2026-01-14 | 0.024117 |
| 2026-01-15 | 0.024397 |
| 2026-01-16 | 0.024203 |
| 2026-01-17 | 0.023617 |
| 2026-01-18 | 0.023646 |
| 2026-01-19 | 0.024426 |
| 2026-01-20 | 0.024376 |
| 2026-01-21 | 0.024468 |
| 2026-01-22 | 0.024154 |
| 2026-01-23 | 0.02458 |
| 2026-01-24 | 0.024011 |
| 2026-01-25 | 0.023769 |
| 2026-01-26 | 0.024288 |
| 2026-01-27 | 0.02396 |
| 2026-01-28 | 0.024211 |
| 2026-01-29 | 0.023872 |
| 2026-01-30 | 0.023753 |
| 2026-01-31 | 0.023543 |
| 2026-02-01 | 0.023476 |
| 2026-02-02 | 0.023834 |
| 2026-02-03 | 0.023791 |
| 2026-02-04 | 0.024399 |
| 2026-02-05 | 0.023685 |
| 2026-02-06 | 0.023761 |
| 2026-02-07 | 0.023762 |
| 2026-02-08 | 0.023781 |
| 2026-02-09 | 0.023785 |
| 2026-02-10 | 0.023859 |
| 2026-02-11 | 0.023733 |
| 2026-02-12 | 0.023784 |
| 2026-02-13 | 0.023759 |
| 2026-02-14 | 0.023853 |
| 2026-02-15 | 0.023724 |
| 2026-02-16 | 0.023841 |
| 2026-02-17 | 0.023765 |
| 2026-02-18 | 0.02377 |
| 2026-02-19 | 0.023768 |
| 2026-02-20 | 0.02368 |
| 2026-02-21 | 0.023788 |
| 2026-02-22 | 0.023531 |
| 2026-02-23 | 0.023758 |
| 2026-02-24 | 0.023671 |
| 2026-02-25 | 0.023669 |
| 2026-02-26 | 0.023616 |
| 2026-02-27 | 0.023659 |
| 2026-02-28 | 0.023673 |
| 2026-03-01 | 0.023512 |
| 2026-03-02 | 0.023659 |
| 2026-03-03 | 0.023638 |
| 2026-03-04 | 0.02363 |
| 2026-03-05 | 0.023772 |
| 2026-03-06 | 0.023929 |
| 2026-03-07 | 0.023937 |
| 2026-03-08 | 0.023632 |
| 2026-03-09 | 0.023874 |
| 2026-03-10 | 0.023958 |
| 2026-03-11 | 0.023841 |
| 2026-03-12 | 0.023661 |
| 2026-03-13 | 0.023744 |
| 2026-03-14 | 0.023601 |
| 2026-03-15 | 0.02348 |
| 2026-03-16 | 0.023823 |
| 2026-03-17 | 0.023868 |
| 2026-03-18 | 0.023837 |
| 2026-03-19 | 0.023904 |
| 2026-03-20 | 0.024034 |
| 2026-03-21 | 0.024089 |
| 2026-03-22 | 0.023739 |
| 2026-03-23 | 0.024039 |
| 2026-03-24 | 0.024106 |
| 2026-03-25 | 0.024033 |
| 2026-03-26 | 0.024081 |
| 2026-03-27 | 0.024148 |
| 2026-03-28 | 0.024186 |
| 2026-03-29 | 0.023847 |
| 2026-03-30 | 0.024206 |
| 2026-03-31 | 0.024151 |
| 2026-04-01 | 0.02431 |
| 2026-04-02 | 0.024127 |
| 2026-04-03 | 0.024045 |
| 2026-04-04 | 0.024026 |
| 2026-04-05 | 0.02367 |
| 2026-04-06 | 0.024038 |
| 2026-04-07 | 0.02406 |
| 2026-04-08 | 0.024144 |
| 2026-04-09 | 0.023911 |
| 2026-04-10 | 0.023966 |
| 2026-04-11 | 0.023972 |
| 2026-04-12 | 0.023972 |
| 2026-04-13 | 0.023972 |
| 2026-04-14 | 0.02403 |
| 2026-04-15 | 0.024097 |
| 2026-04-16 | 0.02409 |
| 2026-04-17 | 0.024094 |
| 2026-04-18 | 0.024125 |
| 2026-04-19 | 0.024125 |
| 2026-04-20 | 0.024125 |
| 2026-04-21 | 0.024057 |
| 2026-04-22 | 0.024038 |
| 2026-04-23 | 0.024087 |
| 2026-04-24 | 0.024071 |
| 2026-04-25 | 0.024166 |
| 2026-04-26 | 0.024166 |
| 2026-04-27 | 0.024166 |
| 2026-04-28 | 0.024109 |
| 2026-04-29 | 0.024109 |
| 2026-04-30 | 0.024128 |
| 2026-05-01 | 0.024271 |
| 2026-05-02 | 0.024271 |
| 2026-05-03 | 0.024271 |
| 2026-05-04 | 0.024271 |
| 2026-05-05 | 0.024218 |
| 2026-05-06 | 0.024218 |
| 2026-05-07 | 0.024048 |
| 2026-05-08 | 0.024019 |
| 2026-05-09 | 0.024077 |
| 2026-05-10 | 0.024077 |
| 2026-05-11 | 0.024077 |
| 2026-05-12 | 0.024105 |
| 2026-05-14 | 0.024055 |
| 2026-05-15 | 0.025141 |
| 2026-05-16 | 0.025077 |
| 2026-05-17 | 0.025077 |
| 2026-05-18 | 0.02512 |
| 2026-05-19 | 0.024127 |
| 2026-05-20 | 0.024036 |
| 2026-05-21 | 0.02403 |
| 2026-05-23 | 0.023944 |
| 2026-05-24 | 0.023947 |
| 2026-05-25 | 0.023905 |
| 2026-05-26 | 0.02383 |
| 2026-05-27 | 0.023798 |
| 2026-05-28 | 0.023789 |
| 2026-05-29 | 0.023854 |
| 2026-05-30 | 0.023882 |
| 2026-05-31 | 0.023883 |
| 2026-06-01 | 0.023857 |
| 2026-06-02 | 0.02385 |
| 2026-06-03 | 0.023766 |
| 2026-06-04 | 0.023794 |
| 2026-06-05 | 0.023851 |
| 2026-06-06 | 0.024033 |
| 2026-06-09 | 0.023694 |
| 2026-06-10 | 0.023853 |
| 2026-06-11 | 0.023899 |
| 2026-06-12 | 0.023881 |
| 2026-06-13 | 0.023805 |
| 2026-06-14 | 0.023845 |
| 2026-06-15 | 0.023891 |
| 2026-06-16 | 0.023557 |
| 2026-06-17 | 0.023716 |
| 2026-06-18 | 0.023586 |
| 2026-06-19 | 0.023412 |
| 2026-06-20 | 0.024576 |
| 2026-06-21 | 0.024192 |
| 2026-06-22 | 0.023732 |
| 2026-06-23 | 0.023652 |
| 2026-06-24 | 0.023581 |
| 2026-06-25 | 0.023661 |
| 2026-06-26 | 0.023622 |
| 2026-06-27 | 0.023625 |
| 2026-06-28 | 0.023631 |
| 2026-06-29 | 0.023619 |
| 2026-06-30 | 0.023587 |
| 2026-07-01 | 0.023545 |
| 2026-07-02 | 0.024806 |
| 2026-07-03 | 0.023497 |
| 2026-07-04 | 0.023537 |
| 2026-07-05 | 0.023547 |
| 2026-07-06 | 0.023523 |
| 2026-07-07 | 0.023512 |
| 2026-07-08 | 0.023558 |
| 2026-07-09 | 0.023604 |
| 2026-07-10 | 0.02367 |
| 2026-07-11 | 0.023527 |
| 2026-07-12 | 0.023544 |
| 2026-07-13 | 0.023574 |
| 2026-07-14 | 0.023503 |
| 2026-07-15 | 0.023675 |
| 2026-07-16 | 0.023617 |
| 2026-07-17 | 0.023659 |
| 2026-07-18 | 0.023734 |
| 2026-07-19 | 0.023736 |
| 2026-07-20 | 0.023735 |
| 2026-07-21 | 0.024925 |
| 2026-07-22 | 0.024876 |
| 2026-07-23 | 0.024489 |
| 2026-07-24 | 0.023087 |
| 2026-07-25 | 0.023244 |
| 2026-07-26 | 0.023873 |
| 2026-07-27 | 0.023813 |
| 2026-07-28 | 0.023858 |
| 2026-07-29 | 0.023787 |
| 2026-07-30 | 0.023829 |
| 2026-07-31 | 0.023821 |
| 2026-08-01 | 0.023892 |
| 2026-08-02 | 0.0239 |
| 2026-08-03 | 0.02388 |
| 2026-08-04 | 0.023835 |
| 2026-08-05 | 0.023879 |
| 2026-08-06 | 0.023846 |
| 2026-08-07 | 0.0238 |
| 2026-08-08 | 0.02378 |
| 2026-08-09 | 0.023786 |
| 2026-08-10 | 0.023708 |
| 2026-08-11 | 0.023743 |
| 2026-08-12 | 0.023728 |
| 2026-08-13 | 0.023657 |
| 2026-08-14 | 0.023617 |
| 2026-08-15 | 0.023749 |
| 2026-08-16 | 0.023731 |
| 2026-08-17 | 0.023733 |
| 2026-08-18 | 0.023759 |
| 2026-08-20 | 0.023953 |
| 2026-08-21 | 0.023954 |
| 2026-08-22 | 0.023842 |
| 2026-08-23 | 0.023861 |
| 2026-08-24 | 0.023888 |
| 2026-08-25 | 0.023813 |
| 2026-08-26 | 0.023794 |
| 2026-08-27 | 0.023737 |
| 2026-08-28 | 0.023716 |
| 2026-08-29 | 0.023661 |
| 2026-08-30 | 0.02367 |
| 2026-08-31 | 0.023731 |
| 2026-09-01 | 0.02379 |
| 2026-09-02 | 0.023784 |
| 2026-09-03 | 0.023717 |
| 2026-09-04 | 0.023742 |
| 2026-09-05 | 0.0237 |
| 2026-09-06 | 0.02371 |
| 2026-09-07 | 0.023704 |
| 2026-09-08 | 0.023727 |
| 2026-09-09 | 0.023694 |
| 2026-09-10 | 0.023811 |
| 2026-09-11 | 0.023788 |
| 2026-09-12 | 0.024797 |
| 2026-09-13 | 0.024798 |
| 2026-09-14 | 0.023756 |
| 2026-09-15 | 0.023712 |
| 2026-09-16 | 0.023811 |
| 2026-09-17 | 0.023671 |
| 2026-09-18 | 0.023754 |
| 2026-09-19 | 0.023741 |
| 2026-09-20 | 0.023743 |
| 2026-09-21 | 0.023705 |
| 2026-09-22 | 0.023711 |
| 2026-09-23 | 0.023538 |
| 2026-09-24 | 0.023603 |
| 2026-09-25 | 0.023626 |
| 2026-09-26 | 0.023601 |
| 2026-09-27 | 0.023615 |
| 2026-09-28 | 0.023662 |
| 2026-09-30 | 0.0236 |
| 2026-10-02 | 0.024368 |
| 2026-10-03 | 0.024314 |
| 2026-10-05 | 0.023547 |
| 2026-10-06 | 0.02353 |
| 2026-10-07 | 0.023535 |
| 2026-10-08 | 0.023582 |
| 2026-10-09 | 0.023588 |
| 2026-10-10 | 0.023475 |
| 2026-10-11 | 0.023485 |
| 2026-10-12 | 0.023521 |
| 2026-10-13 | 0.02343 |
| 2026-10-14 | 0.02304 |
| 2026-10-15 | 0.023382 |
| 2026-10-16 | 0.023546 |
| 2026-10-17 | 0.02347 |
| 2026-10-18 | 0.023473 |
| 2026-10-19 | 0.023511 |
| 2026-10-20 | 0.023504 |
| 2026-10-21 | 0.023456 |
| 2026-10-22 | 0.023485 |
| 2026-10-23 | 0.02339 |
| 2026-10-24 | 0.023461 |
| 2026-10-25 | 0.023631 |
| 2026-10-26 | 0.023508 |
| 2026-10-27 | 0.023529 |
| 2026-10-28 | 0.023458 |
| 2026-10-29 | 0.02345 |
| 2026-10-30 | 0.023555 |
| 2026-10-31 | 0.023483 |
| 2026-11-01 | 0.023786 |
High
0.02575
Low
0.02143
Average
0.02363
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XAF/BWP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=BWP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=BWP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=BWP").json()Replace YOUR_API_KEY with the key from your dashboard.
XAF/BWP API questions
How do I get the XAF/BWP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=BWP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XAF/BWP rate in rates.BWP.
How far back does XAF/BWP historical data go?
Daily XAF/BWP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XAF/BWP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.