XAF to BTN exchange rate API
CFA Franc BEAC to Ngultrum · quoted 2026-10-26
0.16245
▲ +17.30% over 2Y
1 XAF = 0.16245 BTN · 1 BTN = 6.1558 XAF · Get this rate via the API
1 XAF buys 0.16245 BTN as of 2026-10-26, so 1 BTN buys 6.1558 XAF. Over the last 2 years, XAF/BTN traded between 0.13415 and 0.17128, averaged 0.15526 and rose 17.30%. The API holds daily XAF/BTN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XAF/BTN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XAF/BTN over 2Y: show the values
| Date | BTN |
|---|---|
| 2024-10-26 | 0.138494 |
| 2024-10-27 | 0.138433 |
| 2024-10-28 | 0.138352 |
| 2024-10-29 | 0.138646 |
| 2024-10-30 | 0.138714 |
| 2024-10-31 | 0.139108 |
| 2024-11-01 | 0.139478 |
| 2024-11-02 | 0.139511 |
| 2024-11-03 | 0.139046 |
| 2024-11-04 | 0.139476 |
| 2024-11-05 | 0.139491 |
| 2024-11-06 | 0.139043 |
| 2024-11-07 | 0.137699 |
| 2024-11-08 | 0.138742 |
| 2024-11-09 | 0.13792 |
| 2024-11-10 | 0.137952 |
| 2024-11-11 | 0.137956 |
| 2024-11-12 | 0.137061 |
| 2024-11-13 | 0.136726 |
| 2024-11-14 | 0.135816 |
| 2024-11-15 | 0.135671 |
| 2024-11-16 | 0.135779 |
| 2024-11-17 | 0.135782 |
| 2024-11-18 | 0.135703 |
| 2024-11-19 | 0.136256 |
| 2024-11-20 | 0.136362 |
| 2024-11-21 | 0.135738 |
| 2024-11-22 | 0.134928 |
| 2024-11-23 | 0.134164 |
| 2024-11-24 | 0.134155 |
| 2024-11-25 | 0.134895 |
| 2024-11-26 | 0.134428 |
| 2024-11-27 | 0.134846 |
| 2024-11-28 | 0.135937 |
| 2024-11-29 | 0.136017 |
| 2024-11-30 | 0.136421 |
| 2024-12-01 | 0.136372 |
| 2024-12-02 | 0.135805 |
| 2024-12-03 | 0.13556 |
| 2024-12-04 | 0.135678 |
| 2024-12-05 | 0.135783 |
| 2024-12-06 | 0.136457 |
| 2024-12-07 | 0.136416 |
| 2024-12-08 | 0.136524 |
| 2024-12-09 | 0.136254 |
| 2024-12-10 | 0.136478 |
| 2024-12-11 | 0.13631 |
| 2024-12-12 | 0.135874 |
| 2024-12-13 | 0.135424 |
| 2024-12-14 | 0.135803 |
| 2024-12-15 | 0.135762 |
| 2024-12-16 | 0.136031 |
| 2024-12-17 | 0.136155 |
| 2024-12-18 | 0.135828 |
| 2024-12-19 | 0.134553 |
| 2024-12-20 | 0.134491 |
| 2024-12-21 | 0.135058 |
| 2024-12-22 | 0.135051 |
| 2024-12-23 | 0.135181 |
| 2024-12-24 | 0.134984 |
| 2024-12-25 | 0.135331 |
| 2024-12-26 | 0.135201 |
| 2024-12-27 | 0.135282 |
| 2024-12-28 | 0.13572 |
| 2024-12-29 | 0.135744 |
| 2024-12-30 | 0.135765 |
| 2024-12-31 | 0.13573 |
| 2025-01-01 | 0.135085 |
| 2025-01-02 | 0.135195 |
| 2025-01-03 | 0.134346 |
| 2025-01-04 | 0.134806 |
| 2025-01-05 | 0.13482 |
| 2025-01-06 | 0.134816 |
| 2025-01-07 | 0.135686 |
| 2025-01-08 | 0.135405 |
| 2025-01-09 | 0.135131 |
| 2025-01-10 | 0.134894 |
| 2025-01-11 | 0.134609 |
| 2025-01-12 | 0.134703 |
| 2025-01-13 | 0.134489 |
| 2025-01-14 | 0.135265 |
| 2025-01-15 | 0.13594 |
| 2025-01-16 | 0.135647 |
| 2025-01-17 | 0.135958 |
| 2025-01-18 | 0.135608 |
| 2025-01-19 | 0.135534 |
| 2025-01-20 | 0.135777 |
| 2025-01-21 | 0.136479 |
| 2025-01-22 | 0.137334 |
| 2025-01-23 | 0.137278 |
| 2025-01-24 | 0.137246 |
| 2025-01-25 | 0.137976 |
| 2025-01-26 | 0.13797 |
| 2025-01-27 | 0.137606 |
| 2025-01-28 | 0.137729 |
| 2025-01-29 | 0.137704 |
| 2025-01-30 | 0.137576 |
| 2025-01-31 | 0.137255 |
| 2025-02-01 | 0.136956 |
| 2025-02-02 | 0.136789 |
| 2025-02-03 | 0.13552 |
| 2025-02-04 | 0.136754 |
| 2025-02-05 | 0.137838 |
| 2025-02-06 | 0.138592 |
| 2025-02-07 | 0.138569 |
| 2025-02-08 | 0.138243 |
| 2025-02-09 | 0.138076 |
| 2025-02-10 | 0.137716 |
| 2025-02-11 | 0.137478 |
| 2025-02-12 | 0.137034 |
| 2025-02-13 | 0.137802 |
| 2025-02-14 | 0.138328 |
| 2025-02-15 | 0.138648 |
| 2025-02-16 | 0.1386 |
| 2025-02-17 | 0.138775 |
| 2025-02-18 | 0.138677 |
| 2025-02-19 | 0.138378 |
| 2025-02-20 | 0.138048 |
| 2025-02-21 | 0.138385 |
| 2025-02-22 | 0.138248 |
| 2025-02-23 | 0.138099 |
| 2025-02-24 | 0.138867 |
| 2025-02-25 | 0.138336 |
| 2025-02-26 | 0.139372 |
| 2025-02-27 | 0.139209 |
| 2025-02-28 | 0.138334 |
| 2025-03-01 | 0.138481 |
| 2025-03-02 | 0.138396 |
| 2025-03-03 | 0.138759 |
| 2025-03-04 | 0.139679 |
| 2025-03-05 | 0.141193 |
| 2025-03-06 | 0.143276 |
| 2025-03-07 | 0.143226 |
| 2025-03-08 | 0.14392 |
| 2025-03-09 | 0.143741 |
| 2025-03-10 | 0.144109 |
| 2025-03-11 | 0.144593 |
| 2025-03-12 | 0.145056 |
| 2025-03-13 | 0.144716 |
| 2025-03-14 | 0.143813 |
| 2025-03-15 | 0.144331 |
| 2025-03-16 | 0.144085 |
| 2025-03-17 | 0.144302 |
| 2025-03-18 | 0.144217 |
| 2025-03-19 | 0.144387 |
| 2025-03-20 | 0.143511 |
| 2025-03-21 | 0.142843 |
| 2025-03-22 | 0.142015 |
| 2025-03-23 | 0.142725 |
| 2025-03-25 | 0.140972 |
| 2025-03-26 | 0.140894 |
| 2025-03-27 | 0.140897 |
| 2025-03-28 | 0.141015 |
| 2025-03-29 | 0.141728 |
| 2025-03-30 | 0.141928 |
| 2025-03-31 | 0.139826 |
| 2025-04-01 | 0.14101 |
| 2025-04-02 | 0.140832 |
| 2025-04-03 | 0.142693 |
| 2025-04-04 | 0.143951 |
| 2025-04-05 | 0.142808 |
| 2025-04-06 | 0.142866 |
| 2025-04-07 | 0.143685 |
| 2025-04-08 | 0.143555 |
| 2025-04-09 | 0.145062 |
| 2025-04-10 | 0.144614 |
| 2025-04-11 | 0.147987 |
| 2025-04-12 | 0.149138 |
| 2025-04-13 | 0.148943 |
| 2025-04-14 | 0.149376 |
| 2025-04-15 | 0.148443 |
| 2025-04-16 | 0.148055 |
| 2025-04-17 | 0.148336 |
| 2025-04-18 | 0.148029 |
| 2025-04-19 | 0.148358 |
| 2025-04-20 | 0.148383 |
| 2025-04-21 | 0.149059 |
| 2025-04-22 | 0.149248 |
| 2025-04-23 | 0.148269 |
| 2025-04-24 | 0.148001 |
| 2025-04-25 | 0.147544 |
| 2025-04-26 | 0.148352 |
| 2025-04-27 | 0.148165 |
| 2025-04-28 | 0.147789 |
| 2025-04-29 | 0.147813 |
| 2025-04-30 | 0.147778 |
| 2025-05-01 | 0.145797 |
| 2025-05-02 | 0.145603 |
| 2025-05-03 | 0.14551 |
| 2025-05-04 | 0.145706 |
| 2025-05-05 | 0.145806 |
| 2025-05-06 | 0.145216 |
| 2025-05-08 | 0.146335 |
| 2025-05-09 | 0.146853 |
| 2025-05-10 | 0.146539 |
| 2025-05-11 | 0.146491 |
| 2025-05-12 | 0.145417 |
| 2025-05-13 | 0.143803 |
| 2025-05-14 | 0.145141 |
| 2025-05-15 | 0.145763 |
| 2025-05-17 | 0.145595 |
| 2025-05-18 | 0.14566 |
| 2025-05-19 | 0.145753 |
| 2025-05-20 | 0.146337 |
| 2025-05-21 | 0.147402 |
| 2025-05-22 | 0.147934 |
| 2025-05-23 | 0.148313 |
| 2025-05-24 | 0.147647 |
| 2025-05-25 | 0.147515 |
| 2025-05-26 | 0.147926 |
| 2025-05-27 | 0.147775 |
| 2025-05-28 | 0.147338 |
| 2025-05-29 | 0.146632 |
| 2025-05-30 | 0.147887 |
| 2025-05-31 | 0.147992 |
| 2025-06-01 | 0.147957 |
| 2025-06-02 | 0.148333 |
| 2025-06-03 | 0.148843 |
| 2025-06-04 | 0.148698 |
| 2025-06-05 | 0.149483 |
| 2025-06-06 | 0.149789 |
| 2025-06-07 | 0.149052 |
| 2025-06-08 | 0.148937 |
| 2025-06-09 | 0.149313 |
| 2025-06-10 | 0.148706 |
| 2025-06-11 | 0.148862 |
| 2025-06-12 | 0.150073 |
| 2025-06-13 | 0.151124 |
| 2025-06-14 | 0.151589 |
| 2025-06-15 | 0.151603 |
| 2025-06-16 | 0.151504 |
| 2025-06-17 | 0.151536 |
| 2025-06-18 | 0.151322 |
| 2025-06-19 | 0.151114 |
| 2025-06-20 | 0.152127 |
| 2025-06-21 | 0.152138 |
| 2025-06-22 | 0.15212 |
| 2025-06-23 | 0.152043 |
| 2025-06-24 | 0.15245 |
| 2025-06-25 | 0.152346 |
| 2025-06-26 | 0.153241 |
| 2025-06-27 | 0.152736 |
| 2025-06-28 | 0.152544 |
| 2025-06-29 | 0.152775 |
| 2025-06-30 | 0.152734 |
| 2025-07-01 | 0.153883 |
| 2025-07-02 | 0.153947 |
| 2025-07-03 | 0.154076 |
| 2025-07-04 | 0.153228 |
| 2025-07-05 | 0.153432 |
| 2025-07-06 | 0.153405 |
| 2025-07-07 | 0.153449 |
| 2025-07-08 | 0.153578 |
| 2025-07-09 | 0.153233 |
| 2025-07-10 | 0.153406 |
| 2025-07-11 | 0.152531 |
| 2025-07-12 | 0.15299 |
| 2025-07-13 | 0.152964 |
| 2025-07-14 | 0.152932 |
| 2025-07-15 | 0.152971 |
| 2025-07-16 | 0.15213 |
| 2025-07-17 | 0.152286 |
| 2025-07-18 | 0.152438 |
| 2025-07-19 | 0.152739 |
| 2025-07-20 | 0.152701 |
| 2025-07-21 | 0.152643 |
| 2025-07-22 | 0.153682 |
| 2025-07-23 | 0.154458 |
| 2025-07-24 | 0.15501 |
| 2025-07-25 | 0.154775 |
| 2025-07-26 | 0.154918 |
| 2025-07-27 | 0.15489 |
| 2025-07-28 | 0.154867 |
| 2025-07-29 | 0.15335 |
| 2025-07-30 | 0.153544 |
| 2025-07-31 | 0.152703 |
| 2025-08-01 | 0.152438 |
| 2025-08-02 | 0.153942 |
| 2025-08-03 | 0.154204 |
| 2025-08-04 | 0.15335 |
| 2025-08-05 | 0.155018 |
| 2025-08-06 | 0.154901 |
| 2025-08-07 | 0.155942 |
| 2025-08-08 | 0.15556 |
| 2025-08-09 | 0.155501 |
| 2025-08-10 | 0.155384 |
| 2025-08-11 | 0.155651 |
| 2025-08-12 | 0.155299 |
| 2025-08-13 | 0.155991 |
| 2025-08-14 | 0.156127 |
| 2025-08-15 | 0.155777 |
| 2025-08-16 | 0.156106 |
| 2025-08-17 | 0.156166 |
| 2025-08-18 | 0.156096 |
| 2025-08-19 | 0.155134 |
| 2025-08-20 | 0.154436 |
| 2025-08-21 | 0.154557 |
| 2025-08-22 | 0.154531 |
| 2025-08-23 | 0.156043 |
| 2025-08-24 | 0.156092 |
| 2025-08-25 | 0.155741 |
| 2025-08-26 | 0.155449 |
| 2025-08-27 | 0.15553 |
| 2025-08-28 | 0.15562 |
| 2025-08-29 | 0.155666 |
| 2025-08-30 | 0.157063 |
| 2025-08-31 | 0.157071 |
| 2025-09-01 | 0.157285 |
| 2025-09-02 | 0.157171 |
| 2025-09-03 | 0.156155 |
| 2025-09-04 | 0.156601 |
| 2025-09-05 | 0.156619 |
| 2025-09-06 | 0.157512 |
| 2025-09-07 | 0.157601 |
| 2025-09-08 | 0.157296 |
| 2025-09-09 | 0.157968 |
| 2025-09-10 | 0.157289 |
| 2025-09-11 | 0.157133 |
| 2025-09-13 | 0.157768 |
| 2025-09-14 | 0.157926 |
| 2025-09-15 | 0.157827 |
| 2025-09-16 | 0.158092 |
| 2025-09-17 | 0.158945 |
| 2025-09-18 | 0.158271 |
| 2025-09-19 | 0.158414 |
| 2025-09-20 | 0.157708 |
| 2025-09-21 | 0.15774 |
| 2025-09-22 | 0.157808 |
| 2025-09-23 | 0.159105 |
| 2025-09-24 | 0.159707 |
| 2025-09-25 | 0.158848 |
| 2025-09-26 | 0.157913 |
| 2025-09-27 | 0.158201 |
| 2025-09-28 | 0.158204 |
| 2025-09-29 | 0.158426 |
| 2025-09-30 | 0.158595 |
| 2025-10-01 | 0.158973 |
| 2025-10-02 | 0.158686 |
| 2025-10-03 | 0.158573 |
| 2025-10-04 | 0.158827 |
| 2025-10-05 | 0.15885 |
| 2025-10-06 | 0.158758 |
| 2025-10-07 | 0.158263 |
| 2025-10-08 | 0.157343 |
| 2025-10-09 | 0.157466 |
| 2025-10-10 | 0.1566 |
| 2025-10-11 | 0.157005 |
| 2025-10-12 | 0.157313 |
| 2025-10-13 | 0.157091 |
| 2025-10-14 | 0.156382 |
| 2025-10-15 | 0.157207 |
| 2025-10-16 | 0.156 |
| 2025-10-17 | 0.156996 |
| 2025-10-18 | 0.156463 |
| 2025-10-19 | 0.156436 |
| 2025-10-20 | 0.156398 |
| 2025-10-21 | 0.156094 |
| 2025-10-22 | 0.155455 |
| 2025-10-23 | 0.155285 |
| 2025-10-24 | 0.155449 |
| 2025-10-25 | 0.155626 |
| 2025-10-26 | 0.155698 |
| 2025-10-27 | 0.155765 |
| 2025-10-28 | 0.156763 |
| 2025-10-29 | 0.156665 |
| 2025-10-30 | 0.156457 |
| 2025-10-31 | 0.156272 |
| 2025-11-01 | 0.156254 |
| 2025-11-02 | 0.156955 |
| 2025-11-03 | 0.156022 |
| 2025-11-04 | 0.155726 |
| 2025-11-05 | 0.155458 |
| 2025-11-06 | 0.155466 |
| 2025-11-07 | 0.155923 |
| 2025-11-08 | 0.156335 |
| 2025-11-09 | 0.156352 |
| 2025-11-10 | 0.15624 |
| 2025-11-11 | 0.156189 |
| 2025-11-12 | 0.156342 |
| 2025-11-13 | 0.156581 |
| 2025-11-14 | 0.157484 |
| 2025-11-15 | 0.157069 |
| 2025-11-16 | 0.157189 |
| 2025-11-17 | 0.156936 |
| 2025-11-18 | 0.156577 |
| 2025-11-19 | 0.156327 |
| 2025-11-20 | 0.155495 |
| 2025-11-21 | 0.155992 |
| 2025-11-22 | 0.157308 |
| 2025-11-23 | 0.157333 |
| 2025-11-24 | 0.157294 |
| 2025-11-25 | 0.156594 |
| 2025-11-26 | 0.157454 |
| 2025-11-27 | 0.157837 |
| 2025-11-28 | 0.157837 |
| 2025-11-29 | 0.157911 |
| 2025-11-30 | 0.157988 |
| 2025-12-01 | 0.157957 |
| 2025-12-02 | 0.158593 |
| 2025-12-03 | 0.159508 |
| 2025-12-04 | 0.160388 |
| 2025-12-05 | 0.159647 |
| 2025-12-06 | 0.159688 |
| 2025-12-07 | 0.159886 |
| 2025-12-08 | 0.15974 |
| 2025-12-09 | 0.160016 |
| 2025-12-11 | 0.160881 |
| 2025-12-12 | 0.161463 |
| 2025-12-13 | 0.162023 |
| 2025-12-14 | 0.162202 |
| 2025-12-15 | 0.161967 |
| 2025-12-16 | 0.162714 |
| 2025-12-17 | 0.162882 |
| 2025-12-18 | 0.161783 |
| 2025-12-19 | 0.161325 |
| 2025-12-20 | 0.159963 |
| 2025-12-21 | 0.159957 |
| 2025-12-22 | 0.160004 |
| 2025-12-23 | 0.160956 |
| 2025-12-24 | 0.161187 |
| 2025-12-25 | 0.161269 |
| 2025-12-26 | 0.161746 |
| 2025-12-27 | 0.161303 |
| 2025-12-28 | 0.161186 |
| 2025-12-29 | 0.161371 |
| 2025-12-30 | 0.161474 |
| 2025-12-31 | 0.160727 |
| 2026-01-01 | 0.16094 |
| 2026-01-02 | 0.16128 |
| 2026-01-03 | 0.160955 |
| 2026-01-04 | 0.160941 |
| 2026-01-05 | 0.160606 |
| 2026-01-06 | 0.161237 |
| 2026-01-07 | 0.160823 |
| 2026-01-08 | 0.16005 |
| 2026-01-09 | 0.159624 |
| 2026-01-10 | 0.160189 |
| 2026-01-11 | 0.160123 |
| 2026-01-12 | 0.160425 |
| 2026-01-13 | 0.16034 |
| 2026-01-14 | 0.16014 |
| 2026-01-15 | 0.160137 |
| 2026-01-16 | 0.159843 |
| 2026-01-17 | 0.160392 |
| 2026-01-18 | 0.160459 |
| 2026-01-19 | 0.160638 |
| 2026-01-20 | 0.161416 |
| 2026-01-21 | 0.162873 |
| 2026-01-22 | 0.163099 |
| 2026-01-23 | 0.164024 |
| 2026-01-24 | 0.165117 |
| 2026-01-25 | 0.16528 |
| 2026-01-26 | 0.165642 |
| 2026-01-27 | 0.166113 |
| 2026-01-28 | 0.167349 |
| 2026-01-29 | 0.167886 |
| 2026-01-30 | 0.166873 |
| 2026-01-31 | 0.165743 |
| 2026-02-01 | 0.165679 |
| 2026-02-02 | 0.166388 |
| 2026-02-03 | 0.162514 |
| 2026-02-04 | 0.162952 |
| 2026-02-05 | 0.1627 |
| 2026-02-06 | 0.162377 |
| 2026-02-07 | 0.163065 |
| 2026-02-08 | 0.16315 |
| 2026-02-09 | 0.163111 |
| 2026-02-10 | 0.16476 |
| 2026-02-11 | 0.164413 |
| 2026-02-12 | 0.164524 |
| 2026-02-13 | 0.163989 |
| 2026-02-14 | 0.163788 |
| 2026-02-15 | 0.163874 |
| 2026-02-16 | 0.163882 |
| 2026-02-17 | 0.163889 |
| 2026-02-18 | 0.163665 |
| 2026-02-19 | 0.163194 |
| 2026-02-20 | 0.163135 |
| 2026-02-21 | 0.162979 |
| 2026-02-22 | 0.16304 |
| 2026-02-23 | 0.163647 |
| 2026-02-24 | 0.163447 |
| 2026-02-25 | 0.163315 |
| 2026-02-26 | 0.163765 |
| 2026-02-27 | 0.163626 |
| 2026-02-28 | 0.163923 |
| 2026-03-01 | 0.164073 |
| 2026-03-02 | 0.163874 |
| 2026-03-03 | 0.163507 |
| 2026-03-04 | 0.162857 |
| 2026-03-05 | 0.163293 |
| 2026-03-06 | 0.162275 |
| 2026-03-07 | 0.162828 |
| 2026-03-08 | 0.162909 |
| 2026-03-09 | 0.162221 |
| 2026-03-10 | 0.162768 |
| 2026-03-11 | 0.162772 |
| 2026-03-12 | 0.162134 |
| 2026-03-13 | 0.162052 |
| 2026-03-14 | 0.161587 |
| 2026-03-15 | 0.161754 |
| 2026-03-16 | 0.161342 |
| 2026-03-17 | 0.161816 |
| 2026-03-18 | 0.162438 |
| 2026-03-19 | 0.162822 |
| 2026-03-20 | 0.163866 |
| 2026-03-21 | 0.166368 |
| 2026-03-22 | 0.165751 |
| 2026-03-23 | 0.164956 |
| 2026-03-24 | 0.165269 |
| 2026-03-25 | 0.166133 |
| 2026-03-26 | 0.16561 |
| 2026-03-27 | 0.16563 |
| 2026-03-28 | 0.166285 |
| 2026-03-29 | 0.166799 |
| 2026-03-30 | 0.163875 |
| 2026-03-31 | 0.164729 |
| 2026-04-01 | 0.16504 |
| 2026-04-02 | 0.163674 |
| 2026-04-03 | 0.163034 |
| 2026-04-04 | 0.162793 |
| 2026-04-05 | 0.163104 |
| 2026-04-06 | 0.163318 |
| 2026-04-07 | 0.163447 |
| 2026-04-08 | 0.164483 |
| 2026-04-09 | 0.164535 |
| 2026-04-10 | 0.16477 |
| 2026-04-11 | 0.165649 |
| 2026-04-12 | 0.165649 |
| 2026-04-13 | 0.165649 |
| 2026-04-14 | 0.166274 |
| 2026-04-15 | 0.16738 |
| 2026-04-16 | 0.167676 |
| 2026-04-17 | 0.167561 |
| 2026-04-18 | 0.166859 |
| 2026-04-19 | 0.166856 |
| 2026-04-20 | 0.166854 |
| 2026-04-21 | 0.167241 |
| 2026-04-22 | 0.167322 |
| 2026-04-23 | 0.167944 |
| 2026-04-24 | 0.167469 |
| 2026-04-25 | 0.168059 |
| 2026-04-26 | 0.168059 |
| 2026-04-27 | 0.168059 |
| 2026-04-28 | 0.168575 |
| 2026-04-29 | 0.168445 |
| 2026-04-30 | 0.16922 |
| 2026-05-01 | 0.169419 |
| 2026-05-02 | 0.169419 |
| 2026-05-03 | 0.169419 |
| 2026-05-04 | 0.169419 |
| 2026-05-05 | 0.169588 |
| 2026-05-06 | 0.16971 |
| 2026-05-07 | 0.169502 |
| 2026-05-08 | 0.169097 |
| 2026-05-09 | 0.169342 |
| 2026-05-10 | 0.169357 |
| 2026-05-11 | 0.169357 |
| 2026-05-12 | 0.171278 |
| 2026-05-14 | 0.170922 |
| 2026-05-15 | 0.170285 |
| 2026-05-16 | 0.170112 |
| 2026-05-17 | 0.170296 |
| 2026-05-18 | 0.170337 |
| 2026-05-19 | 0.171061 |
| 2026-05-20 | 0.171284 |
| 2026-05-21 | 0.170736 |
| 2026-05-23 | 0.169278 |
| 2026-05-24 | 0.169343 |
| 2026-05-25 | 0.16921 |
| 2026-05-26 | 0.16917 |
| 2026-05-27 | 0.169855 |
| 2026-05-28 | 0.170203 |
| 2026-05-29 | 0.169595 |
| 2026-05-30 | 0.168807 |
| 2026-05-31 | 0.168841 |
| 2026-06-01 | 0.168391 |
| 2026-06-02 | 0.168789 |
| 2026-06-03 | 0.169691 |
| 2026-06-04 | 0.169361 |
| 2026-06-05 | 0.169424 |
| 2026-06-06 | 0.166934 |
| 2026-06-09 | 0.16822 |
| 2026-06-10 | 0.167994 |
| 2026-06-11 | 0.168367 |
| 2026-06-12 | 0.168099 |
| 2026-06-13 | 0.167801 |
| 2026-06-14 | 0.16799 |
| 2026-06-15 | 0.167439 |
| 2026-06-16 | 0.167008 |
| 2026-06-17 | 0.166971 |
| 2026-06-18 | 0.165907 |
| 2026-06-19 | 0.164345 |
| 2026-06-20 | 0.165102 |
| 2026-06-21 | 0.165252 |
| 2026-06-22 | 0.164886 |
| 2026-06-23 | 0.164989 |
| 2026-06-24 | 0.164347 |
| 2026-06-25 | 0.163479 |
| 2026-06-26 | 0.16412 |
| 2026-06-27 | 0.163874 |
| 2026-06-28 | 0.164116 |
| 2026-06-29 | 0.163773 |
| 2026-06-30 | 0.164331 |
| 2026-07-01 | 0.164672 |
| 2026-07-02 | 0.165606 |
| 2026-07-03 | 0.166037 |
| 2026-07-04 | 0.166495 |
| 2026-07-05 | 0.166394 |
| 2026-07-06 | 0.166054 |
| 2026-07-07 | 0.166235 |
| 2026-07-08 | 0.165641 |
| 2026-07-09 | 0.16636 |
| 2026-07-10 | 0.166449 |
| 2026-07-11 | 0.166162 |
| 2026-07-12 | 0.166191 |
| 2026-07-13 | 0.166173 |
| 2026-07-14 | 0.166435 |
| 2026-07-15 | 0.167859 |
| 2026-07-16 | 0.168414 |
| 2026-07-17 | 0.168064 |
| 2026-07-18 | 0.168523 |
| 2026-07-19 | 0.168073 |
| 2026-07-20 | 0.168161 |
| 2026-07-21 | 0.16777 |
| 2026-07-22 | 0.167536 |
| 2026-07-23 | 0.168161 |
| 2026-07-24 | 0.167896 |
| 2026-07-25 | 0.167327 |
| 2026-07-26 | 0.167374 |
| 2026-07-27 | 0.167217 |
| 2026-07-28 | 0.166095 |
| 2026-07-29 | 0.166242 |
| 2026-07-30 | 0.167035 |
| 2026-07-31 | 0.167531 |
| 2026-08-01 | 0.16771 |
| 2026-08-02 | 0.167825 |
| 2026-08-03 | 0.167262 |
| 2026-08-04 | 0.167409 |
| 2026-08-05 | 0.166955 |
| 2026-08-06 | 0.167435 |
| 2026-08-07 | 0.167562 |
| 2026-08-08 | 0.167618 |
| 2026-08-09 | 0.167824 |
| 2026-08-10 | 0.167574 |
| 2026-08-11 | 0.167932 |
| 2026-08-12 | 0.167869 |
| 2026-08-13 | 0.167554 |
| 2026-08-14 | 0.167745 |
| 2026-08-15 | 0.168614 |
| 2026-08-16 | 0.16852 |
| 2026-08-17 | 0.168721 |
| 2026-08-18 | 0.168866 |
| 2026-08-20 | 0.170284 |
| 2026-08-21 | 0.170621 |
| 2026-08-22 | 0.170347 |
| 2026-08-23 | 0.170459 |
| 2026-08-24 | 0.170374 |
| 2026-08-25 | 0.170265 |
| 2026-08-26 | 0.169501 |
| 2026-08-27 | 0.169695 |
| 2026-08-28 | 0.1694 |
| 2026-08-29 | 0.168626 |
| 2026-08-30 | 0.168528 |
| 2026-08-31 | 0.168639 |
| 2026-09-01 | 0.167885 |
| 2026-09-02 | 0.1676 |
| 2026-09-03 | 0.166908 |
| 2026-09-04 | 0.167409 |
| 2026-09-05 | 0.167193 |
| 2026-09-06 | 0.167357 |
| 2026-09-07 | 0.16719 |
| 2026-09-08 | 0.167755 |
| 2026-09-09 | 0.168384 |
| 2026-09-10 | 0.169026 |
| 2026-09-11 | 0.169304 |
| 2026-09-12 | 0.169038 |
| 2026-09-13 | 0.168994 |
| 2026-09-14 | 0.168719 |
| 2026-09-15 | 0.16854 |
| 2026-09-16 | 0.168734 |
| 2026-09-17 | 0.167508 |
| 2026-09-18 | 0.167953 |
| 2026-09-19 | 0.168094 |
| 2026-09-20 | 0.168021 |
| 2026-09-21 | 0.167572 |
| 2026-09-22 | 0.167505 |
| 2026-09-23 | 0.166582 |
| 2026-09-24 | 0.166233 |
| 2026-09-25 | 0.166279 |
| 2026-09-26 | 0.166219 |
| 2026-09-27 | 0.166324 |
| 2026-09-28 | 0.166579 |
| 2026-09-30 | 0.165789 |
| 2026-10-02 | 0.165185 |
| 2026-10-03 | 0.165014 |
| 2026-10-05 | 0.164427 |
| 2026-10-06 | 0.164845 |
| 2026-10-07 | 0.165279 |
| 2026-10-08 | 0.165277 |
| 2026-10-09 | 0.16545 |
| 2026-10-10 | 0.164943 |
| 2026-10-11 | 0.165184 |
| 2026-10-12 | 0.163476 |
| 2026-10-13 | 0.162243 |
| 2026-10-14 | 0.162274 |
| 2026-10-15 | 0.162502 |
| 2026-10-16 | 0.162261 |
| 2026-10-17 | 0.162721 |
| 2026-10-18 | 0.162819 |
| 2026-10-19 | 0.162317 |
| 2026-10-20 | 0.162317 |
| 2026-10-21 | 0.161896 |
| 2026-10-22 | 0.161785 |
| 2026-10-23 | 0.16203 |
| 2026-10-24 | 0.162172 |
| 2026-10-25 | 0.162137 |
| 2026-10-26 | 0.162449 |
High
0.17128
Low
0.13415
Average
0.15526
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XAF/BTN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=BTN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=BTN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=BTN").json()Replace YOUR_API_KEY with the key from your dashboard.
XAF/BTN API questions
How do I get the XAF/BTN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=BTN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XAF/BTN rate in rates.BTN.
How far back does XAF/BTN historical data go?
Daily XAF/BTN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XAF/BTN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.