XAF to BRL exchange rate API
CFA Franc BEAC to Brazilian Real · quoted 2026-10-30
0.009185
▼ +3.77% over 2Y
1 XAF = 0.009185 BRL · 1 BRL = 108.8732 XAF · Get this rate via the API
1 XAF buys 0.009185 BRL as of 2026-10-30, so 1 BRL buys 108.8732 XAF. Over the last 2 years, XAF/BRL traded between 0.008491 and 0.01068, averaged 0.009399 and fell 3.77%. The API holds daily XAF/BRL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XAF/BRL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XAF/BRL over 2Y: show the values
| Date | BRL |
|---|---|
| 2024-10-30 | 0.009545 |
| 2024-10-31 | 0.009521 |
| 2024-11-01 | 0.009571 |
| 2024-11-02 | 0.009734 |
| 2024-11-03 | 0.009703 |
| 2024-11-04 | 0.009638 |
| 2024-11-05 | 0.00959 |
| 2024-11-06 | 0.009593 |
| 2024-11-07 | 0.009237 |
| 2024-11-08 | 0.009466 |
| 2024-11-09 | 0.009377 |
| 2024-11-10 | 0.009378 |
| 2024-11-11 | 0.009497 |
| 2024-11-12 | 0.009349 |
| 2024-11-13 | 0.009303 |
| 2024-11-14 | 0.009335 |
| 2024-11-15 | 0.009305 |
| 2024-11-16 | 0.009316 |
| 2024-11-17 | 0.009316 |
| 2024-11-18 | 0.009294 |
| 2024-11-19 | 0.009343 |
| 2024-11-20 | 0.009328 |
| 2024-11-21 | 0.009362 |
| 2024-11-22 | 0.009275 |
| 2024-11-23 | 0.009217 |
| 2024-11-24 | 0.009232 |
| 2024-11-25 | 0.00928 |
| 2024-11-26 | 0.00924 |
| 2024-11-27 | 0.009305 |
| 2024-11-28 | 0.009604 |
| 2024-11-29 | 0.009811 |
| 2024-11-30 | 0.009635 |
| 2024-12-01 | 0.009634 |
| 2024-12-02 | 0.009677 |
| 2024-12-03 | 0.009705 |
| 2024-12-04 | 0.00969 |
| 2024-12-05 | 0.00961 |
| 2024-12-06 | 0.009676 |
| 2024-12-07 | 0.009812 |
| 2024-12-08 | 0.009812 |
| 2024-12-09 | 0.00972 |
| 2024-12-10 | 0.00975 |
| 2024-12-11 | 0.009694 |
| 2024-12-12 | 0.009461 |
| 2024-12-13 | 0.00963 |
| 2024-12-14 | 0.009674 |
| 2024-12-15 | 0.009679 |
| 2024-12-16 | 0.009683 |
| 2024-12-17 | 0.009868 |
| 2024-12-18 | 0.009834 |
| 2024-12-19 | 0.009941 |
| 2024-12-20 | 0.009725 |
| 2024-12-21 | 0.009676 |
| 2024-12-22 | 0.009674 |
| 2024-12-23 | 0.009781 |
| 2024-12-24 | 0.009822 |
| 2024-12-25 | 0.009796 |
| 2024-12-26 | 0.010677 |
| 2024-12-27 | 0.009827 |
| 2024-12-28 | 0.009849 |
| 2024-12-29 | 0.00985 |
| 2024-12-30 | 0.009859 |
| 2024-12-31 | 0.009813 |
| 2025-01-01 | 0.009762 |
| 2025-01-02 | 0.00982 |
| 2025-01-03 | 0.009649 |
| 2025-01-04 | 0.009716 |
| 2025-01-05 | 0.009715 |
| 2025-01-06 | 0.009594 |
| 2025-01-07 | 0.00961 |
| 2025-01-08 | 0.009676 |
| 2025-01-09 | 0.009613 |
| 2025-01-10 | 0.009511 |
| 2025-01-11 | 0.00956 |
| 2025-01-12 | 0.00955 |
| 2025-01-13 | 0.009509 |
| 2025-01-14 | 0.009496 |
| 2025-01-15 | 0.00951 |
| 2025-01-16 | 0.009471 |
| 2025-01-17 | 0.009536 |
| 2025-01-18 | 0.00953 |
| 2025-01-19 | 0.009505 |
| 2025-01-20 | 0.009525 |
| 2025-01-21 | 0.009572 |
| 2025-01-22 | 0.009537 |
| 2025-01-23 | 0.009446 |
| 2025-01-24 | 0.009378 |
| 2025-01-25 | 0.009466 |
| 2025-01-26 | 0.009463 |
| 2025-01-27 | 0.009449 |
| 2025-01-28 | 0.009407 |
| 2025-01-29 | 0.009299 |
| 2025-01-30 | 0.009392 |
| 2025-01-31 | 0.009248 |
| 2025-02-01 | 0.009229 |
| 2025-02-02 | 0.009226 |
| 2025-02-03 | 0.009137 |
| 2025-02-04 | 0.009147 |
| 2025-02-05 | 0.009156 |
| 2025-02-06 | 0.009204 |
| 2025-02-07 | 0.009127 |
| 2025-02-08 | 0.009143 |
| 2025-02-09 | 0.00913 |
| 2025-02-10 | 0.009075 |
| 2025-02-11 | 0.009112 |
| 2025-02-12 | 0.009108 |
| 2025-02-13 | 0.009165 |
| 2025-02-14 | 0.009154 |
| 2025-02-15 | 0.009128 |
| 2025-02-16 | 0.009128 |
| 2025-02-17 | 0.009136 |
| 2025-02-18 | 0.009099 |
| 2025-02-19 | 0.009121 |
| 2025-02-20 | 0.009057 |
| 2025-02-21 | 0.009127 |
| 2025-02-22 | 0.009113 |
| 2025-02-23 | 0.009144 |
| 2025-02-24 | 0.009168 |
| 2025-02-25 | 0.009245 |
| 2025-02-26 | 0.009206 |
| 2025-02-27 | 0.009276 |
| 2025-02-28 | 0.009239 |
| 2025-03-01 | 0.009317 |
| 2025-03-02 | 0.009338 |
| 2025-03-03 | 0.009347 |
| 2025-03-04 | 0.009415 |
| 2025-03-05 | 0.009522 |
| 2025-03-06 | 0.009481 |
| 2025-03-07 | 0.009485 |
| 2025-03-08 | 0.00956 |
| 2025-03-09 | 0.009561 |
| 2025-03-10 | 0.009605 |
| 2025-03-11 | 0.009658 |
| 2025-03-12 | 0.009715 |
| 2025-03-13 | 0.00966 |
| 2025-03-14 | 0.009519 |
| 2025-03-15 | 0.009534 |
| 2025-03-16 | 0.009496 |
| 2025-03-17 | 0.009473 |
| 2025-03-18 | 0.009462 |
| 2025-03-19 | 0.009474 |
| 2025-03-20 | 0.009402 |
| 2025-03-21 | 0.00946 |
| 2025-03-22 | 0.009467 |
| 2025-03-23 | 0.009509 |
| 2025-03-25 | 0.009443 |
| 2025-03-26 | 0.00942 |
| 2025-03-27 | 0.009458 |
| 2025-03-28 | 0.009488 |
| 2025-03-29 | 0.009541 |
| 2025-03-30 | 0.009553 |
| 2025-03-31 | 0.009558 |
| 2025-04-01 | 0.009431 |
| 2025-04-02 | 0.009322 |
| 2025-04-03 | 0.009363 |
| 2025-04-04 | 0.009674 |
| 2025-04-05 | 0.009764 |
| 2025-04-06 | 0.009756 |
| 2025-04-07 | 0.00983 |
| 2025-04-08 | 0.009796 |
| 2025-04-09 | 0.010183 |
| 2025-04-10 | 0.009794 |
| 2025-04-11 | 0.010027 |
| 2025-04-12 | 0.010157 |
| 2025-04-13 | 0.010156 |
| 2025-04-14 | 0.010145 |
| 2025-04-15 | 0.010092 |
| 2025-04-16 | 0.010137 |
| 2025-04-17 | 0.010188 |
| 2025-04-18 | 0.010067 |
| 2025-04-19 | 0.010083 |
| 2025-04-20 | 0.010075 |
| 2025-04-21 | 0.0102 |
| 2025-04-22 | 0.010156 |
| 2025-04-23 | 0.009925 |
| 2025-04-24 | 0.009841 |
| 2025-04-25 | 0.009832 |
| 2025-04-26 | 0.009882 |
| 2025-04-27 | 0.00987 |
| 2025-04-28 | 0.009858 |
| 2025-04-29 | 0.00982 |
| 2025-04-30 | 0.009729 |
| 2025-05-01 | 0.009779 |
| 2025-05-02 | 0.009755 |
| 2025-05-03 | 0.009744 |
| 2025-05-04 | 0.009748 |
| 2025-05-05 | 0.009752 |
| 2025-05-06 | 0.009812 |
| 2025-05-08 | 0.009922 |
| 2025-05-09 | 0.00967 |
| 2025-05-10 | 0.009683 |
| 2025-05-11 | 0.009686 |
| 2025-05-12 | 0.009708 |
| 2025-05-13 | 0.009592 |
| 2025-05-14 | 0.009571 |
| 2025-05-15 | 0.009606 |
| 2025-05-17 | 0.009638 |
| 2025-05-18 | 0.009639 |
| 2025-05-19 | 0.009659 |
| 2025-05-20 | 0.009669 |
| 2025-05-21 | 0.009765 |
| 2025-05-22 | 0.009786 |
| 2025-05-23 | 0.00988 |
| 2025-05-24 | 0.009785 |
| 2025-05-25 | 0.009801 |
| 2025-05-26 | 0.009827 |
| 2025-05-27 | 0.009839 |
| 2025-05-28 | 0.009754 |
| 2025-05-29 | 0.009752 |
| 2025-05-30 | 0.009835 |
| 2025-05-31 | 0.009912 |
| 2025-06-01 | 0.009912 |
| 2025-06-02 | 0.009869 |
| 2025-06-03 | 0.009889 |
| 2025-06-04 | 0.009758 |
| 2025-06-05 | 0.009801 |
| 2025-06-06 | 0.009736 |
| 2025-06-07 | 0.009663 |
| 2025-06-08 | 0.00966 |
| 2025-06-09 | 0.009673 |
| 2025-06-10 | 0.009654 |
| 2025-06-11 | 0.009701 |
| 2025-06-12 | 0.009722 |
| 2025-06-13 | 0.009788 |
| 2025-06-14 | 0.009755 |
| 2025-06-15 | 0.009763 |
| 2025-06-16 | 0.009725 |
| 2025-06-17 | 0.009663 |
| 2025-06-18 | 0.009604 |
| 2025-06-19 | 0.009589 |
| 2025-06-20 | 0.009625 |
| 2025-06-21 | 0.009695 |
| 2025-06-22 | 0.009684 |
| 2025-06-23 | 0.009715 |
| 2025-06-24 | 0.009684 |
| 2025-06-25 | 0.009808 |
| 2025-06-26 | 0.009898 |
| 2025-06-27 | 0.009772 |
| 2025-06-28 | 0.009787 |
| 2025-06-29 | 0.009818 |
| 2025-06-30 | 0.009815 |
| 2025-07-01 | 0.009751 |
| 2025-07-02 | 0.009843 |
| 2025-07-03 | 0.009774 |
| 2025-07-04 | 0.00971 |
| 2025-07-05 | 0.009732 |
| 2025-07-06 | 0.009734 |
| 2025-07-07 | 0.009768 |
| 2025-07-08 | 0.009779 |
| 2025-07-09 | 0.00976 |
| 2025-07-10 | 0.010042 |
| 2025-07-11 | 0.009905 |
| 2025-07-12 | 0.009897 |
| 2025-07-13 | 0.009902 |
| 2025-07-14 | 0.009909 |
| 2025-07-15 | 0.009962 |
| 2025-07-16 | 0.009848 |
| 2025-07-17 | 0.00989 |
| 2025-07-18 | 0.009842 |
| 2025-07-19 | 0.009886 |
| 2025-07-20 | 0.0099 |
| 2025-07-21 | 0.009898 |
| 2025-07-22 | 0.00993 |
| 2025-07-23 | 0.009965 |
| 2025-07-24 | 0.009913 |
| 2025-07-25 | 0.009886 |
| 2025-07-26 | 0.009964 |
| 2025-07-27 | 0.009957 |
| 2025-07-28 | 0.009991 |
| 2025-07-29 | 0.009889 |
| 2025-07-30 | 0.009852 |
| 2025-07-31 | 0.009728 |
| 2025-08-01 | 0.009783 |
| 2025-08-02 | 0.009788 |
| 2025-08-03 | 0.009802 |
| 2025-08-04 | 0.009769 |
| 2025-08-05 | 0.009729 |
| 2025-08-06 | 0.00971 |
| 2025-08-07 | 0.009709 |
| 2025-08-08 | 0.00965 |
| 2025-08-09 | 0.009636 |
| 2025-08-10 | 0.00963 |
| 2025-08-11 | 0.009685 |
| 2025-08-12 | 0.009633 |
| 2025-08-13 | 0.009596 |
| 2025-08-14 | 0.009637 |
| 2025-08-15 | 0.009597 |
| 2025-08-16 | 0.009632 |
| 2025-08-17 | 0.009639 |
| 2025-08-18 | 0.009648 |
| 2025-08-19 | 0.009663 |
| 2025-08-20 | 0.009722 |
| 2025-08-21 | 0.009742 |
| 2025-08-22 | 0.009674 |
| 2025-08-23 | 0.009689 |
| 2025-08-24 | 0.009709 |
| 2025-08-25 | 0.00968 |
| 2025-08-26 | 0.00959 |
| 2025-08-27 | 0.009646 |
| 2025-08-28 | 0.0096 |
| 2025-08-29 | 0.009644 |
| 2025-08-30 | 0.009667 |
| 2025-08-31 | 0.009664 |
| 2025-09-01 | 0.009682 |
| 2025-09-02 | 0.009736 |
| 2025-09-03 | 0.00967 |
| 2025-09-04 | 0.009705 |
| 2025-09-05 | 0.009647 |
| 2025-09-06 | 0.00967 |
| 2025-09-07 | 0.009694 |
| 2025-09-08 | 0.009649 |
| 2025-09-09 | 0.009729 |
| 2025-09-10 | 0.009685 |
| 2025-09-11 | 0.00966 |
| 2025-09-13 | 0.009567 |
| 2025-09-14 | 0.009582 |
| 2025-09-15 | 0.009538 |
| 2025-09-16 | 0.009525 |
| 2025-09-17 | 0.009575 |
| 2025-09-18 | 0.009494 |
| 2025-09-19 | 0.009571 |
| 2025-09-20 | 0.009525 |
| 2025-09-21 | 0.009526 |
| 2025-09-22 | 0.009556 |
| 2025-09-23 | 0.009619 |
| 2025-09-24 | 0.009524 |
| 2025-09-25 | 0.009521 |
| 2025-09-26 | 0.009532 |
| 2025-09-27 | 0.009534 |
| 2025-09-28 | 0.009534 |
| 2025-09-29 | 0.009529 |
| 2025-09-30 | 0.009501 |
| 2025-10-01 | 0.009504 |
| 2025-10-02 | 0.009506 |
| 2025-10-03 | 0.009545 |
| 2025-10-04 | 0.009553 |
| 2025-10-05 | 0.009552 |
| 2025-10-06 | 0.009547 |
| 2025-10-07 | 0.009503 |
| 2025-10-08 | 0.009495 |
| 2025-10-09 | 0.009456 |
| 2025-10-10 | 0.009464 |
| 2025-10-11 | 0.009763 |
| 2025-10-12 | 0.009718 |
| 2025-10-13 | 0.009699 |
| 2025-10-14 | 0.009701 |
| 2025-10-15 | 0.009678 |
| 2025-10-16 | 0.009695 |
| 2025-10-17 | 0.009691 |
| 2025-10-18 | 0.009608 |
| 2025-10-19 | 0.009613 |
| 2025-10-20 | 0.00961 |
| 2025-10-21 | 0.009563 |
| 2025-10-22 | 0.009528 |
| 2025-10-23 | 0.009525 |
| 2025-10-24 | 0.009537 |
| 2025-10-25 | 0.009551 |
| 2025-10-26 | 0.009549 |
| 2025-10-27 | 0.009522 |
| 2025-10-28 | 0.009555 |
| 2025-10-29 | 0.009495 |
| 2025-10-30 | 0.009548 |
| 2025-10-31 | 0.009491 |
| 2025-11-01 | 0.00946 |
| 2025-11-02 | 0.0095 |
| 2025-11-03 | 0.009417 |
| 2025-11-04 | 0.009447 |
| 2025-11-05 | 0.009462 |
| 2025-11-06 | 0.009365 |
| 2025-11-07 | 0.009434 |
| 2025-11-08 | 0.009412 |
| 2025-11-09 | 0.00941 |
| 2025-11-10 | 0.009363 |
| 2025-11-11 | 0.009312 |
| 2025-11-12 | 0.009298 |
| 2025-11-13 | 0.009333 |
| 2025-11-14 | 0.009405 |
| 2025-11-15 | 0.009381 |
| 2025-11-16 | 0.009377 |
| 2025-11-17 | 0.009385 |
| 2025-11-18 | 0.009436 |
| 2025-11-19 | 0.009416 |
| 2025-11-20 | 0.009366 |
| 2025-11-21 | 0.009446 |
| 2025-11-22 | 0.009483 |
| 2025-11-23 | 0.009484 |
| 2025-11-24 | 0.009446 |
| 2025-11-25 | 0.009428 |
| 2025-11-26 | 0.009491 |
| 2025-11-27 | 0.009466 |
| 2025-11-28 | 0.009428 |
| 2025-11-29 | 0.009423 |
| 2025-11-30 | 0.009435 |
| 2025-12-01 | 0.009452 |
| 2025-12-02 | 0.009483 |
| 2025-12-03 | 0.009435 |
| 2025-12-04 | 0.009433 |
| 2025-12-05 | 0.009436 |
| 2025-12-06 | 0.009655 |
| 2025-12-07 | 0.009626 |
| 2025-12-08 | 0.009622 |
| 2025-12-09 | 0.009702 |
| 2025-12-11 | 0.009701 |
| 2025-12-12 | 0.009661 |
| 2025-12-13 | 0.009679 |
| 2025-12-14 | 0.009695 |
| 2025-12-15 | 0.009642 |
| 2025-12-16 | 0.009731 |
| 2025-12-17 | 0.009853 |
| 2025-12-18 | 0.009927 |
| 2025-12-19 | 0.009885 |
| 2025-12-20 | 0.009886 |
| 2025-12-21 | 0.00989 |
| 2025-12-22 | 0.009878 |
| 2025-12-23 | 0.010029 |
| 2025-12-24 | 0.009936 |
| 2025-12-25 | 0.009916 |
| 2025-12-26 | 0.009935 |
| 2025-12-27 | 0.009951 |
| 2025-12-28 | 0.009951 |
| 2025-12-29 | 0.010003 |
| 2025-12-30 | 0.009913 |
| 2025-12-31 | 0.009804 |
| 2026-01-01 | 0.009873 |
| 2026-01-02 | 0.009752 |
| 2026-01-03 | 0.009701 |
| 2026-01-04 | 0.009698 |
| 2026-01-05 | 0.009701 |
| 2026-01-06 | 0.009649 |
| 2026-01-07 | 0.009617 |
| 2026-01-08 | 0.009575 |
| 2026-01-09 | 0.009569 |
| 2026-01-10 | 0.009529 |
| 2026-01-11 | 0.009531 |
| 2026-01-12 | 0.009556 |
| 2026-01-13 | 0.009568 |
| 2026-01-14 | 0.009524 |
| 2026-01-15 | 0.009548 |
| 2026-01-16 | 0.009507 |
| 2026-01-17 | 0.009494 |
| 2026-01-18 | 0.009502 |
| 2026-01-19 | 0.009506 |
| 2026-01-20 | 0.009565 |
| 2026-01-21 | 0.009561 |
| 2026-01-22 | 0.009472 |
| 2026-01-23 | 0.009457 |
| 2026-01-24 | 0.009537 |
| 2026-01-25 | 0.009535 |
| 2026-01-26 | 0.009567 |
| 2026-01-27 | 0.009519 |
| 2026-01-28 | 0.009458 |
| 2026-01-29 | 0.009454 |
| 2026-01-30 | 0.009477 |
| 2026-01-31 | 0.0095 |
| 2026-02-01 | 0.009487 |
| 2026-02-02 | 0.009512 |
| 2026-02-03 | 0.009408 |
| 2026-02-04 | 0.009411 |
| 2026-02-05 | 0.00946 |
| 2026-02-06 | 0.009413 |
| 2026-02-07 | 0.009393 |
| 2026-02-08 | 0.009407 |
| 2026-02-09 | 0.009358 |
| 2026-02-10 | 0.009456 |
| 2026-02-11 | 0.009437 |
| 2026-02-12 | 0.009375 |
| 2026-02-13 | 0.009445 |
| 2026-02-14 | 0.009449 |
| 2026-02-15 | 0.009445 |
| 2026-02-16 | 0.009449 |
| 2026-02-17 | 0.009433 |
| 2026-02-18 | 0.009431 |
| 2026-02-19 | 0.009412 |
| 2026-02-20 | 0.009345 |
| 2026-02-21 | 0.009297 |
| 2026-02-22 | 0.009302 |
| 2026-02-23 | 0.009343 |
| 2026-02-24 | 0.009299 |
| 2026-02-25 | 0.009215 |
| 2026-02-26 | 0.009236 |
| 2026-02-27 | 0.009272 |
| 2026-02-28 | 0.009234 |
| 2026-03-01 | 0.009246 |
| 2026-03-02 | 0.009354 |
| 2026-03-03 | 0.00935 |
| 2026-03-04 | 0.009229 |
| 2026-03-05 | 0.0093 |
| 2026-03-06 | 0.009346 |
| 2026-03-07 | 0.00931 |
| 2026-03-08 | 0.009312 |
| 2026-03-09 | 0.009191 |
| 2026-03-10 | 0.009176 |
| 2026-03-11 | 0.00916 |
| 2026-03-12 | 0.009076 |
| 2026-03-13 | 0.009207 |
| 2026-03-14 | 0.009303 |
| 2026-03-15 | 0.009259 |
| 2026-03-16 | 0.009198 |
| 2026-03-17 | 0.009129 |
| 2026-03-18 | 0.009187 |
| 2026-03-19 | 0.00928 |
| 2026-03-20 | 0.009266 |
| 2026-03-21 | 0.009385 |
| 2026-03-22 | 0.009376 |
| 2026-03-23 | 0.009258 |
| 2026-03-24 | 0.009245 |
| 2026-03-25 | 0.009259 |
| 2026-03-26 | 0.009228 |
| 2026-03-27 | 0.009246 |
| 2026-03-28 | 0.009218 |
| 2026-03-29 | 0.009219 |
| 2026-03-30 | 0.0092 |
| 2026-03-31 | 0.00914 |
| 2026-04-01 | 0.009098 |
| 2026-04-02 | 0.009122 |
| 2026-04-03 | 0.00907 |
| 2026-04-04 | 0.009056 |
| 2026-04-05 | 0.009066 |
| 2026-04-06 | 0.009058 |
| 2026-04-07 | 0.00905 |
| 2026-04-08 | 0.009041 |
| 2026-04-09 | 0.009093 |
| 2026-04-10 | 0.009004 |
| 2026-04-11 | 0.008948 |
| 2026-04-12 | 0.008957 |
| 2026-04-13 | 0.00899 |
| 2026-04-14 | 0.008889 |
| 2026-04-15 | 0.008984 |
| 2026-04-16 | 0.008978 |
| 2026-04-17 | 0.008936 |
| 2026-04-18 | 0.008953 |
| 2026-04-19 | 0.008938 |
| 2026-04-20 | 0.00893 |
| 2026-04-21 | 0.008916 |
| 2026-04-22 | 0.008902 |
| 2026-04-23 | 0.00886 |
| 2026-04-24 | 0.008904 |
| 2026-04-25 | 0.0089 |
| 2026-04-26 | 0.0089 |
| 2026-04-27 | 0.008878 |
| 2026-04-28 | 0.008934 |
| 2026-04-29 | 0.008889 |
| 2026-04-30 | 0.008889 |
| 2026-05-01 | 0.008876 |
| 2026-05-02 | 0.008915 |
| 2026-05-03 | 0.008845 |
| 2026-05-04 | 0.008867 |
| 2026-05-05 | 0.008834 |
| 2026-05-06 | 0.008766 |
| 2026-05-07 | 0.008805 |
| 2026-05-08 | 0.008787 |
| 2026-05-09 | 0.008815 |
| 2026-05-10 | 0.008838 |
| 2026-05-11 | 0.008814 |
| 2026-05-12 | 0.00879 |
| 2026-05-14 | 0.008923 |
| 2026-05-15 | 0.008941 |
| 2026-05-16 | 0.008977 |
| 2026-05-17 | 0.008956 |
| 2026-05-18 | 0.008931 |
| 2026-05-19 | 0.008914 |
| 2026-05-20 | 0.008899 |
| 2026-05-21 | 0.008878 |
| 2026-05-23 | 0.008883 |
| 2026-05-24 | 0.008883 |
| 2026-05-25 | 0.008874 |
| 2026-05-26 | 0.008903 |
| 2026-05-27 | 0.008953 |
| 2026-05-28 | 0.008962 |
| 2026-05-29 | 0.008952 |
| 2026-05-30 | 0.008952 |
| 2026-05-31 | 0.00896 |
| 2026-06-01 | 0.008921 |
| 2026-06-02 | 0.00888 |
| 2026-06-03 | 0.008894 |
| 2026-06-04 | 0.008964 |
| 2026-06-05 | 0.008959 |
| 2026-06-06 | 0.009082 |
| 2026-06-09 | 0.009081 |
| 2026-06-10 | 0.009138 |
| 2026-06-11 | 0.009084 |
| 2026-06-12 | 0.00901 |
| 2026-06-13 | 0.008928 |
| 2026-06-14 | 0.008956 |
| 2026-06-15 | 0.00894 |
| 2026-06-16 | 0.008933 |
| 2026-06-17 | 0.008999 |
| 2026-06-18 | 0.009042 |
| 2026-06-19 | 0.00899 |
| 2026-06-20 | 0.00901 |
| 2026-06-21 | 0.009013 |
| 2026-06-22 | 0.008997 |
| 2026-06-23 | 0.009012 |
| 2026-06-24 | 0.009008 |
| 2026-06-25 | 0.009016 |
| 2026-06-26 | 0.008973 |
| 2026-06-27 | 0.008979 |
| 2026-06-28 | 0.008984 |
| 2026-06-29 | 0.008962 |
| 2026-06-30 | 0.008998 |
| 2026-07-01 | 0.009018 |
| 2026-07-02 | 0.009034 |
| 2026-07-03 | 0.009062 |
| 2026-07-04 | 0.009012 |
| 2026-07-05 | 0.009019 |
| 2026-07-06 | 0.009028 |
| 2026-07-07 | 0.008964 |
| 2026-07-08 | 0.008974 |
| 2026-07-09 | 0.008963 |
| 2026-07-10 | 0.008936 |
| 2026-07-11 | 0.008886 |
| 2026-07-12 | 0.008896 |
| 2026-07-13 | 0.008887 |
| 2026-07-14 | 0.008897 |
| 2026-07-15 | 0.008862 |
| 2026-07-16 | 0.008889 |
| 2026-07-17 | 0.00892 |
| 2026-07-18 | 0.008911 |
| 2026-07-19 | 0.008913 |
| 2026-07-20 | 0.008902 |
| 2026-07-21 | 0.008835 |
| 2026-07-22 | 0.008833 |
| 2026-07-23 | 0.008835 |
| 2026-07-24 | 0.008817 |
| 2026-07-25 | 0.008809 |
| 2026-07-26 | 0.008815 |
| 2026-07-27 | 0.008834 |
| 2026-07-28 | 0.008875 |
| 2026-07-29 | 0.008895 |
| 2026-07-30 | 0.008907 |
| 2026-07-31 | 0.008875 |
| 2026-08-01 | 0.008923 |
| 2026-08-02 | 0.008926 |
| 2026-08-03 | 0.008906 |
| 2026-08-04 | 0.008914 |
| 2026-08-05 | 0.008997 |
| 2026-08-06 | 0.009024 |
| 2026-08-07 | 0.008958 |
| 2026-08-08 | 0.008955 |
| 2026-08-09 | 0.008961 |
| 2026-08-10 | 0.008957 |
| 2026-08-11 | 0.008985 |
| 2026-08-12 | 0.009067 |
| 2026-08-13 | 0.009101 |
| 2026-08-14 | 0.009102 |
| 2026-08-15 | 0.009205 |
| 2026-08-16 | 0.009202 |
| 2026-08-17 | 0.009197 |
| 2026-08-18 | 0.009191 |
| 2026-08-20 | 0.009248 |
| 2026-08-21 | 0.009219 |
| 2026-08-22 | 0.009147 |
| 2026-08-23 | 0.009171 |
| 2026-08-24 | 0.009168 |
| 2026-08-25 | 0.009172 |
| 2026-08-26 | 0.009155 |
| 2026-08-27 | 0.009131 |
| 2026-08-28 | 0.009168 |
| 2026-08-29 | 0.009163 |
| 2026-08-30 | 0.009178 |
| 2026-08-31 | 0.009138 |
| 2026-09-01 | 0.009196 |
| 2026-09-02 | 0.009092 |
| 2026-09-03 | 0.008971 |
| 2026-09-04 | 0.009057 |
| 2026-09-05 | 0.009077 |
| 2026-09-06 | 0.009077 |
| 2026-09-07 | 0.009073 |
| 2026-09-08 | 0.009057 |
| 2026-09-09 | 0.009023 |
| 2026-09-10 | 0.009092 |
| 2026-09-11 | 0.009039 |
| 2026-09-12 | 0.009062 |
| 2026-09-13 | 0.009061 |
| 2026-09-14 | 0.009093 |
| 2026-09-15 | 0.009058 |
| 2026-09-16 | 0.009054 |
| 2026-09-17 | 0.008966 |
| 2026-09-18 | 0.008997 |
| 2026-09-19 | 0.009006 |
| 2026-09-20 | 0.009006 |
| 2026-09-21 | 0.008972 |
| 2026-09-22 | 0.008961 |
| 2026-09-23 | 0.008939 |
| 2026-09-24 | 0.008985 |
| 2026-09-25 | 0.008982 |
| 2026-09-26 | 0.009004 |
| 2026-09-27 | 0.009003 |
| 2026-09-28 | 0.009031 |
| 2026-09-30 | 0.008988 |
| 2026-10-02 | 0.008957 |
| 2026-10-03 | 0.008956 |
| 2026-10-05 | 0.008498 |
| 2026-10-06 | 0.008494 |
| 2026-10-07 | 0.00857 |
| 2026-10-08 | 0.008569 |
| 2026-10-09 | 0.008575 |
| 2026-10-10 | 0.00852 |
| 2026-10-11 | 0.008519 |
| 2026-10-12 | 0.008524 |
| 2026-10-13 | 0.008546 |
| 2026-10-14 | 0.008586 |
| 2026-10-15 | 0.008653 |
| 2026-10-16 | 0.008707 |
| 2026-10-17 | 0.008676 |
| 2026-10-18 | 0.00868 |
| 2026-10-19 | 0.008637 |
| 2026-10-20 | 0.008604 |
| 2026-10-21 | 0.008598 |
| 2026-10-22 | 0.008653 |
| 2026-10-23 | 0.008626 |
| 2026-10-24 | 0.008491 |
| 2026-10-25 | 0.008514 |
| 2026-10-26 | 0.00956 |
| 2026-10-27 | 0.009107 |
| 2026-10-28 | 0.009032 |
| 2026-10-29 | 0.009091 |
| 2026-10-30 | 0.009185 |
High
0.01068
Low
0.008491
Average
0.009399
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XAF/BRL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=BRL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=BRL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=BRL").json()Replace YOUR_API_KEY with the key from your dashboard.
XAF/BRL API questions
How do I get the XAF/BRL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=BRL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XAF/BRL rate in rates.BRL.
How far back does XAF/BRL historical data go?
Daily XAF/BRL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XAF/BRL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.