XAF to BOB exchange rate API
CFA Franc BEAC to Boliviano · quoted 2026-11-01
0.02062
▲ +80.15% over 2Y
1 XAF = 0.02062 BOB · 1 BOB = 48.4896 XAF · Get this rate via the API
1 XAF buys 0.02062 BOB as of 2026-11-01, so 1 BOB buys 48.4896 XAF. Over the last 2 years, XAF/BOB traded between 0.01080 and 0.02236, averaged 0.01324 and rose 80.15%. The API holds daily XAF/BOB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XAF/BOB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XAF/BOB over 2Y: show the values
| Date | BOB |
|---|---|
| 2024-11-01 | 0.011448 |
| 2024-11-02 | 0.011452 |
| 2024-11-03 | 0.01145 |
| 2024-11-04 | 0.011478 |
| 2024-11-05 | 0.011474 |
| 2024-11-06 | 0.011432 |
| 2024-11-07 | 0.011302 |
| 2024-11-08 | 0.011391 |
| 2024-11-09 | 0.011317 |
| 2024-11-10 | 0.011334 |
| 2024-11-11 | 0.011368 |
| 2024-11-12 | 0.011279 |
| 2024-11-13 | 0.011256 |
| 2024-11-14 | 0.011177 |
| 2024-11-15 | 0.011155 |
| 2024-11-16 | 0.011137 |
| 2024-11-17 | 0.011129 |
| 2024-11-18 | 0.01113 |
| 2024-11-19 | 0.011183 |
| 2024-11-20 | 0.011188 |
| 2024-11-21 | 0.011108 |
| 2024-11-22 | 0.011034 |
| 2024-11-23 | 0.010985 |
| 2024-11-24 | 0.011018 |
| 2024-11-25 | 0.011063 |
| 2024-11-26 | 0.011023 |
| 2024-11-27 | 0.011061 |
| 2024-11-28 | 0.011139 |
| 2024-11-29 | 0.01114 |
| 2024-11-30 | 0.011153 |
| 2024-12-01 | 0.011167 |
| 2024-12-02 | 0.011088 |
| 2024-12-03 | 0.011033 |
| 2024-12-04 | 0.011063 |
| 2024-12-05 | 0.011069 |
| 2024-12-06 | 0.011135 |
| 2024-12-07 | 0.011141 |
| 2024-12-08 | 0.011163 |
| 2024-12-09 | 0.011123 |
| 2024-12-10 | 0.011132 |
| 2024-12-11 | 0.011101 |
| 2024-12-12 | 0.011079 |
| 2024-12-13 | 0.011032 |
| 2024-12-14 | 0.011071 |
| 2024-12-15 | 0.011103 |
| 2024-12-16 | 0.011058 |
| 2024-12-17 | 0.011056 |
| 2024-12-18 | 0.011036 |
| 2024-12-19 | 0.010915 |
| 2024-12-20 | 0.010907 |
| 2024-12-21 | 0.010985 |
| 2024-12-22 | 0.011008 |
| 2024-12-23 | 0.010972 |
| 2024-12-24 | 0.010932 |
| 2024-12-25 | 0.010942 |
| 2024-12-26 | 0.010931 |
| 2024-12-27 | 0.010947 |
| 2024-12-28 | 0.010969 |
| 2024-12-29 | 0.011023 |
| 2024-12-30 | 0.010978 |
| 2024-12-31 | 0.010974 |
| 2025-01-01 | 0.010927 |
| 2025-01-02 | 0.010925 |
| 2025-01-03 | 0.010827 |
| 2025-01-04 | 0.010876 |
| 2025-01-05 | 0.010901 |
| 2025-01-06 | 0.01086 |
| 2025-01-07 | 0.010933 |
| 2025-01-08 | 0.010906 |
| 2025-01-09 | 0.010875 |
| 2025-01-10 | 0.010855 |
| 2025-01-11 | 0.0108 |
| 2025-01-12 | 0.010825 |
| 2025-01-13 | 0.0108 |
| 2025-01-14 | 0.010806 |
| 2025-01-15 | 0.010859 |
| 2025-01-16 | 0.010846 |
| 2025-01-17 | 0.010858 |
| 2025-01-18 | 0.010828 |
| 2025-01-19 | 0.010856 |
| 2025-01-20 | 0.010823 |
| 2025-01-21 | 0.010926 |
| 2025-01-22 | 0.010969 |
| 2025-01-23 | 0.010965 |
| 2025-01-24 | 0.01097 |
| 2025-01-25 | 0.011065 |
| 2025-01-26 | 0.011101 |
| 2025-01-27 | 0.010998 |
| 2025-01-28 | 0.010984 |
| 2025-01-29 | 0.011008 |
| 2025-01-30 | 0.010991 |
| 2025-01-31 | 0.010956 |
| 2025-02-01 | 0.010914 |
| 2025-02-02 | 0.010939 |
| 2025-02-03 | 0.0108 |
| 2025-02-04 | 0.010874 |
| 2025-02-05 | 0.010941 |
| 2025-02-06 | 0.010976 |
| 2025-02-07 | 0.010955 |
| 2025-02-08 | 0.010873 |
| 2025-02-09 | 0.01092 |
| 2025-02-10 | 0.010878 |
| 2025-02-11 | 0.010905 |
| 2025-02-12 | 0.010963 |
| 2025-02-13 | 0.011004 |
| 2025-02-14 | 0.011047 |
| 2025-02-15 | 0.011052 |
| 2025-02-16 | 0.011096 |
| 2025-02-17 | 0.011039 |
| 2025-02-18 | 0.010998 |
| 2025-02-19 | 0.01099 |
| 2025-02-20 | 0.010977 |
| 2025-02-21 | 0.011045 |
| 2025-02-22 | 0.011018 |
| 2025-02-23 | 0.011045 |
| 2025-02-24 | 0.011071 |
| 2025-02-25 | 0.011012 |
| 2025-02-26 | 0.011049 |
| 2025-02-27 | 0.011033 |
| 2025-02-28 | 0.010941 |
| 2025-03-01 | 0.010932 |
| 2025-03-02 | 0.010971 |
| 2025-03-03 | 0.01097 |
| 2025-03-04 | 0.011053 |
| 2025-03-05 | 0.011182 |
| 2025-03-06 | 0.011376 |
| 2025-03-07 | 0.011358 |
| 2025-03-08 | 0.011406 |
| 2025-03-09 | 0.011429 |
| 2025-03-10 | 0.011457 |
| 2025-03-11 | 0.011446 |
| 2025-03-12 | 0.011501 |
| 2025-03-13 | 0.011475 |
| 2025-03-14 | 0.011431 |
| 2025-03-15 | 0.011477 |
| 2025-03-16 | 0.011458 |
| 2025-03-17 | 0.011445 |
| 2025-03-18 | 0.011502 |
| 2025-03-19 | 0.011517 |
| 2025-03-20 | 0.011481 |
| 2025-03-21 | 0.011429 |
| 2025-03-22 | 0.011403 |
| 2025-03-23 | 0.01143 |
| 2025-03-25 | 0.011409 |
| 2025-03-26 | 0.011403 |
| 2025-03-27 | 0.01136 |
| 2025-03-28 | 0.011387 |
| 2025-03-29 | 0.011469 |
| 2025-03-30 | 0.011507 |
| 2025-03-31 | 0.011305 |
| 2025-04-01 | 0.011367 |
| 2025-04-02 | 0.01127 |
| 2025-04-03 | 0.011425 |
| 2025-04-04 | 0.011623 |
| 2025-04-05 | 0.011512 |
| 2025-04-06 | 0.011568 |
| 2025-04-07 | 0.011595 |
| 2025-04-08 | 0.011597 |
| 2025-04-09 | 0.011675 |
| 2025-04-10 | 0.011579 |
| 2025-04-11 | 0.011899 |
| 2025-04-12 | 0.011944 |
| 2025-04-13 | 0.012006 |
| 2025-04-14 | 0.011963 |
| 2025-04-15 | 0.011897 |
| 2025-04-16 | 0.011899 |
| 2025-04-17 | 0.011969 |
| 2025-04-18 | 0.011968 |
| 2025-04-19 | 0.011984 |
| 2025-04-20 | 0.012027 |
| 2025-04-21 | 0.012086 |
| 2025-04-22 | 0.012096 |
| 2025-04-23 | 0.01201 |
| 2025-04-24 | 0.011955 |
| 2025-04-25 | 0.011956 |
| 2025-04-26 | 0.012013 |
| 2025-04-27 | 0.012033 |
| 2025-04-28 | 0.011948 |
| 2025-04-29 | 0.011993 |
| 2025-04-30 | 0.011973 |
| 2025-05-01 | 0.011906 |
| 2025-05-02 | 0.011912 |
| 2025-05-03 | 0.011902 |
| 2025-05-04 | 0.011931 |
| 2025-05-05 | 0.011961 |
| 2025-05-06 | 0.011925 |
| 2025-05-08 | 0.011952 |
| 2025-05-09 | 0.011832 |
| 2025-05-10 | 0.011861 |
| 2025-05-11 | 0.011897 |
| 2025-05-12 | 0.011836 |
| 2025-05-13 | 0.011708 |
| 2025-05-14 | 0.01179 |
| 2025-05-15 | 0.011798 |
| 2025-05-17 | 0.011752 |
| 2025-05-18 | 0.011785 |
| 2025-05-19 | 0.01178 |
| 2025-05-20 | 0.011892 |
| 2025-05-21 | 0.011907 |
| 2025-05-22 | 0.011952 |
| 2025-05-23 | 0.011918 |
| 2025-05-24 | 0.011971 |
| 2025-05-25 | 0.012019 |
| 2025-05-26 | 0.011987 |
| 2025-05-27 | 0.011981 |
| 2025-05-28 | 0.011927 |
| 2025-05-29 | 0.011844 |
| 2025-05-30 | 0.011963 |
| 2025-05-31 | 0.011938 |
| 2025-06-01 | 0.011996 |
| 2025-06-02 | 0.011946 |
| 2025-06-03 | 0.012037 |
| 2025-06-04 | 0.011998 |
| 2025-06-05 | 0.01202 |
| 2025-06-06 | 0.012055 |
| 2025-06-07 | 0.011998 |
| 2025-06-08 | 0.012026 |
| 2025-06-09 | 0.012045 |
| 2025-06-10 | 0.011999 |
| 2025-06-11 | 0.012014 |
| 2025-06-12 | 0.012137 |
| 2025-06-13 | 0.012183 |
| 2025-06-14 | 0.01217 |
| 2025-06-15 | 0.012212 |
| 2025-06-16 | 0.012119 |
| 2025-06-17 | 0.012184 |
| 2025-06-18 | 0.012136 |
| 2025-06-19 | 0.012086 |
| 2025-06-20 | 0.012156 |
| 2025-06-21 | 0.012146 |
| 2025-06-22 | 0.012185 |
| 2025-06-23 | 0.012134 |
| 2025-06-24 | 0.012232 |
| 2025-06-25 | 0.012263 |
| 2025-06-26 | 0.012312 |
| 2025-06-27 | 0.01235 |
| 2025-06-28 | 0.012321 |
| 2025-06-29 | 0.012372 |
| 2025-06-30 | 0.012332 |
| 2025-07-01 | 0.012432 |
| 2025-07-02 | 0.012422 |
| 2025-07-03 | 0.012416 |
| 2025-07-04 | 0.012397 |
| 2025-07-05 | 0.012395 |
| 2025-07-06 | 0.012406 |
| 2025-07-07 | 0.012398 |
| 2025-07-08 | 0.012357 |
| 2025-07-09 | 0.012342 |
| 2025-07-10 | 0.012341 |
| 2025-07-11 | 0.012318 |
| 2025-07-12 | 0.012319 |
| 2025-07-13 | 0.012361 |
| 2025-07-14 | 0.012328 |
| 2025-07-15 | 0.012332 |
| 2025-07-16 | 0.01228 |
| 2025-07-17 | 0.012259 |
| 2025-07-18 | 0.012232 |
| 2025-07-19 | 0.012244 |
| 2025-07-20 | 0.012248 |
| 2025-07-21 | 0.01226 |
| 2025-07-22 | 0.012293 |
| 2025-07-23 | 0.012332 |
| 2025-07-24 | 0.012381 |
| 2025-07-25 | 0.012361 |
| 2025-07-26 | 0.012345 |
| 2025-07-27 | 0.012418 |
| 2025-07-28 | 0.012356 |
| 2025-07-29 | 0.012234 |
| 2025-07-30 | 0.012194 |
| 2025-07-31 | 0.012045 |
| 2025-08-01 | 0.01202 |
| 2025-08-02 | 0.012192 |
| 2025-08-03 | 0.012227 |
| 2025-08-04 | 0.012186 |
| 2025-08-05 | 0.012038 |
| 2025-08-06 | 0.012018 |
| 2025-08-07 | 0.012112 |
| 2025-08-08 | 0.01216 |
| 2025-08-09 | 0.012221 |
| 2025-08-10 | 0.012228 |
| 2025-08-11 | 0.012262 |
| 2025-08-12 | 0.01229 |
| 2025-08-13 | 0.012321 |
| 2025-08-14 | 0.012353 |
| 2025-08-15 | 0.012296 |
| 2025-08-16 | 0.012327 |
| 2025-08-17 | 0.012354 |
| 2025-08-18 | 0.01231 |
| 2025-08-19 | 0.01229 |
| 2025-08-20 | 0.012289 |
| 2025-08-21 | 0.012267 |
| 2025-08-22 | 0.012253 |
| 2025-08-23 | 0.012342 |
| 2025-08-24 | 0.012362 |
| 2025-08-25 | 0.01232 |
| 2025-08-26 | 0.012316 |
| 2025-08-27 | 0.012299 |
| 2025-08-28 | 0.012279 |
| 2025-08-29 | 0.012294 |
| 2025-08-30 | 0.012315 |
| 2025-08-31 | 0.012324 |
| 2025-09-01 | 0.012297 |
| 2025-09-02 | 0.012327 |
| 2025-09-03 | 0.012258 |
| 2025-09-04 | 0.012269 |
| 2025-09-05 | 0.012283 |
| 2025-09-06 | 0.012334 |
| 2025-09-07 | 0.012358 |
| 2025-09-08 | 0.012309 |
| 2025-09-09 | 0.01244 |
| 2025-09-10 | 0.012363 |
| 2025-09-11 | 0.012333 |
| 2025-09-13 | 0.012346 |
| 2025-09-14 | 0.012372 |
| 2025-09-15 | 0.012357 |
| 2025-09-16 | 0.012407 |
| 2025-09-17 | 0.012433 |
| 2025-09-18 | 0.012432 |
| 2025-09-19 | 0.012396 |
| 2025-09-20 | 0.012368 |
| 2025-09-21 | 0.012376 |
| 2025-09-22 | 0.012364 |
| 2025-09-23 | 0.012469 |
| 2025-09-24 | 0.012436 |
| 2025-09-25 | 0.01238 |
| 2025-09-26 | 0.012295 |
| 2025-09-27 | 0.012304 |
| 2025-09-28 | 0.012308 |
| 2025-09-29 | 0.012297 |
| 2025-09-30 | 0.012372 |
| 2025-10-01 | 0.012377 |
| 2025-10-02 | 0.012363 |
| 2025-10-03 | 0.012358 |
| 2025-10-04 | 0.012368 |
| 2025-10-05 | 0.01237 |
| 2025-10-06 | 0.012365 |
| 2025-10-07 | 0.012338 |
| 2025-10-08 | 0.012281 |
| 2025-10-09 | 0.012267 |
| 2025-10-10 | 0.012227 |
| 2025-10-11 | 0.012219 |
| 2025-10-12 | 0.012237 |
| 2025-10-13 | 0.012217 |
| 2025-10-14 | 0.012234 |
| 2025-10-15 | 0.012251 |
| 2025-10-16 | 0.0123 |
| 2025-10-17 | 0.012336 |
| 2025-10-18 | 0.012294 |
| 2025-10-19 | 0.012302 |
| 2025-10-20 | 0.012304 |
| 2025-10-21 | 0.012289 |
| 2025-10-22 | 0.012236 |
| 2025-10-23 | 0.012208 |
| 2025-10-24 | 0.012206 |
| 2025-10-25 | 0.012232 |
| 2025-10-26 | 0.012243 |
| 2025-10-27 | 0.012243 |
| 2025-10-28 | 0.012303 |
| 2025-10-29 | 0.012277 |
| 2025-10-30 | 0.012244 |
| 2025-10-31 | 0.012205 |
| 2025-11-01 | 0.012162 |
| 2025-11-02 | 0.012235 |
| 2025-11-03 | 0.012175 |
| 2025-11-04 | 0.012158 |
| 2025-11-05 | 0.012118 |
| 2025-11-06 | 0.012132 |
| 2025-11-07 | 0.012152 |
| 2025-11-08 | 0.01219 |
| 2025-11-09 | 0.012206 |
| 2025-11-10 | 0.012183 |
| 2025-11-11 | 0.012209 |
| 2025-11-12 | 0.012207 |
| 2025-11-13 | 0.012221 |
| 2025-11-14 | 0.012285 |
| 2025-11-15 | 0.01224 |
| 2025-11-16 | 0.012264 |
| 2025-11-17 | 0.01223 |
| 2025-11-18 | 0.012246 |
| 2025-11-19 | 0.012211 |
| 2025-11-20 | 0.012145 |
| 2025-11-21 | 0.012161 |
| 2025-11-22 | 0.012123 |
| 2025-11-23 | 0.012143 |
| 2025-11-24 | 0.012117 |
| 2025-11-25 | 0.012168 |
| 2025-11-26 | 0.012206 |
| 2025-11-27 | 0.012237 |
| 2025-11-28 | 0.012205 |
| 2025-11-29 | 0.012201 |
| 2025-11-30 | 0.012226 |
| 2025-12-01 | 0.01218 |
| 2025-12-02 | 0.012266 |
| 2025-12-03 | 0.012275 |
| 2025-12-04 | 0.012293 |
| 2025-12-05 | 0.012286 |
| 2025-12-06 | 0.012263 |
| 2025-12-07 | 0.012292 |
| 2025-12-08 | 0.012272 |
| 2025-12-09 | 0.012311 |
| 2025-12-11 | 0.012328 |
| 2025-12-12 | 0.012352 |
| 2025-12-13 | 0.012355 |
| 2025-12-14 | 0.012386 |
| 2025-12-15 | 0.012353 |
| 2025-12-16 | 0.012413 |
| 2025-12-17 | 0.012389 |
| 2025-12-18 | 0.012366 |
| 2025-12-19 | 0.012353 |
| 2025-12-20 | 0.012334 |
| 2025-12-21 | 0.012347 |
| 2025-12-22 | 0.012336 |
| 2025-12-23 | 0.012394 |
| 2025-12-24 | 0.012456 |
| 2025-12-25 | 0.012422 |
| 2025-12-26 | 0.012434 |
| 2025-12-27 | 0.012418 |
| 2025-12-28 | 0.012424 |
| 2025-12-29 | 0.012428 |
| 2025-12-30 | 0.012421 |
| 2025-12-31 | 0.012413 |
| 2026-01-01 | 0.012403 |
| 2026-01-02 | 0.012425 |
| 2026-01-03 | 0.012365 |
| 2026-01-04 | 0.012376 |
| 2026-01-05 | 0.01234 |
| 2026-01-06 | 0.012356 |
| 2026-01-07 | 0.012354 |
| 2026-01-08 | 0.012328 |
| 2026-01-09 | 0.012321 |
| 2026-01-10 | 0.012287 |
| 2026-01-11 | 0.012292 |
| 2026-01-12 | 0.0123 |
| 2026-01-13 | 0.012328 |
| 2026-01-14 | 0.012291 |
| 2026-01-15 | 0.01228 |
| 2026-01-16 | 0.012253 |
| 2026-01-17 | 0.012218 |
| 2026-01-18 | 0.012247 |
| 2026-01-19 | 0.012237 |
| 2026-01-20 | 0.012289 |
| 2026-01-21 | 0.012365 |
| 2026-01-22 | 0.012332 |
| 2026-01-23 | 0.012389 |
| 2026-01-24 | 0.012453 |
| 2026-01-25 | 0.012465 |
| 2026-01-26 | 0.012436 |
| 2026-01-27 | 0.012503 |
| 2026-01-28 | 0.012623 |
| 2026-01-29 | 0.012606 |
| 2026-01-30 | 0.012553 |
| 2026-01-31 | 0.012482 |
| 2026-02-01 | 0.01251 |
| 2026-02-02 | 0.012582 |
| 2026-02-03 | 0.012521 |
| 2026-02-04 | 0.012469 |
| 2026-02-05 | 0.012432 |
| 2026-02-06 | 0.012426 |
| 2026-02-07 | 0.012396 |
| 2026-02-08 | 0.01244 |
| 2026-02-09 | 0.012421 |
| 2026-02-10 | 0.012534 |
| 2026-02-11 | 0.01255 |
| 2026-02-12 | 0.012544 |
| 2026-02-13 | 0.012519 |
| 2026-02-14 | 0.012491 |
| 2026-02-15 | 0.012508 |
| 2026-02-16 | 0.012489 |
| 2026-02-17 | 0.012535 |
| 2026-02-18 | 0.012485 |
| 2026-02-19 | 0.012464 |
| 2026-02-20 | 0.012405 |
| 2026-02-21 | 0.012406 |
| 2026-02-22 | 0.012386 |
| 2026-02-23 | 0.012396 |
| 2026-02-24 | 0.012398 |
| 2026-02-25 | 0.012428 |
| 2026-02-26 | 0.012392 |
| 2026-02-27 | 0.012442 |
| 2026-02-28 | 0.012422 |
| 2026-03-01 | 0.012467 |
| 2026-03-02 | 0.012427 |
| 2026-03-03 | 0.012381 |
| 2026-03-04 | 0.012219 |
| 2026-03-05 | 0.012249 |
| 2026-03-06 | 0.01223 |
| 2026-03-07 | 0.012232 |
| 2026-03-08 | 0.01224 |
| 2026-03-09 | 0.012086 |
| 2026-03-10 | 0.012242 |
| 2026-03-11 | 0.012254 |
| 2026-03-12 | 0.012171 |
| 2026-03-13 | 0.012161 |
| 2026-03-14 | 0.012074 |
| 2026-03-15 | 0.0121 |
| 2026-03-16 | 0.01208 |
| 2026-03-17 | 0.012136 |
| 2026-03-18 | 0.012123 |
| 2026-03-19 | 0.012175 |
| 2026-03-20 | 0.012187 |
| 2026-03-21 | 0.0122 |
| 2026-03-22 | 0.012248 |
| 2026-03-23 | 0.012176 |
| 2026-03-24 | 0.01218 |
| 2026-03-25 | 0.012233 |
| 2026-03-26 | 0.012215 |
| 2026-03-27 | 0.012172 |
| 2026-03-28 | 0.012166 |
| 2026-03-29 | 0.012173 |
| 2026-03-30 | 0.01217 |
| 2026-03-31 | 0.012129 |
| 2026-04-01 | 0.012174 |
| 2026-04-02 | 0.012166 |
| 2026-04-03 | 0.012122 |
| 2026-04-04 | 0.012146 |
| 2026-04-05 | 0.012138 |
| 2026-04-06 | 0.012106 |
| 2026-04-07 | 0.012133 |
| 2026-04-08 | 0.012241 |
| 2026-04-09 | 0.012314 |
| 2026-04-10 | 0.012294 |
| 2026-04-11 | 0.012339 |
| 2026-04-12 | 0.012339 |
| 2026-04-13 | 0.012339 |
| 2026-04-14 | 0.012317 |
| 2026-04-15 | 0.012427 |
| 2026-04-16 | 0.012405 |
| 2026-04-17 | 0.012408 |
| 2026-04-18 | 0.012424 |
| 2026-04-19 | 0.012424 |
| 2026-04-20 | 0.012424 |
| 2026-04-21 | 0.012444 |
| 2026-04-22 | 0.012372 |
| 2026-04-23 | 0.012378 |
| 2026-04-24 | 0.012307 |
| 2026-04-25 | 0.012346 |
| 2026-04-26 | 0.012328 |
| 2026-04-27 | 0.012328 |
| 2026-04-28 | 0.012374 |
| 2026-04-29 | 0.012317 |
| 2026-04-30 | 0.012334 |
| 2026-05-01 | 0.01234 |
| 2026-05-02 | 0.01234 |
| 2026-05-03 | 0.01234 |
| 2026-05-04 | 0.01234 |
| 2026-05-05 | 0.012374 |
| 2026-05-06 | 0.012313 |
| 2026-05-07 | 0.012378 |
| 2026-05-08 | 0.012396 |
| 2026-05-09 | 0.012392 |
| 2026-05-10 | 0.012392 |
| 2026-05-11 | 0.012392 |
| 2026-05-12 | 0.012386 |
| 2026-05-14 | 0.012336 |
| 2026-05-15 | 0.01228 |
| 2026-05-16 | 0.012246 |
| 2026-05-17 | 0.012277 |
| 2026-05-18 | 0.012272 |
| 2026-05-19 | 0.0123 |
| 2026-05-20 | 0.012235 |
| 2026-05-21 | 0.012238 |
| 2026-05-23 | 0.012256 |
| 2026-05-24 | 0.012246 |
| 2026-05-25 | 0.01221 |
| 2026-05-26 | 0.012244 |
| 2026-05-27 | 0.012287 |
| 2026-05-28 | 0.01222 |
| 2026-05-29 | 0.012232 |
| 2026-05-30 | 0.012299 |
| 2026-05-31 | 0.012288 |
| 2026-06-01 | 0.012268 |
| 2026-06-02 | 0.012266 |
| 2026-06-03 | 0.012245 |
| 2026-06-04 | 0.012256 |
| 2026-06-05 | 0.012265 |
| 2026-06-06 | 0.012141 |
| 2026-06-09 | 0.01218 |
| 2026-06-10 | 0.012167 |
| 2026-06-11 | 0.01217 |
| 2026-06-12 | 0.012166 |
| 2026-06-13 | 0.012201 |
| 2026-06-14 | 0.012202 |
| 2026-06-15 | 0.01223 |
| 2026-06-16 | 0.012217 |
| 2026-06-17 | 0.012265 |
| 2026-06-18 | 0.012164 |
| 2026-06-19 | 0.012047 |
| 2026-06-20 | 0.012086 |
| 2026-06-21 | 0.012121 |
| 2026-06-22 | 0.01206 |
| 2026-06-23 | 0.012039 |
| 2026-06-24 | 0.012003 |
| 2026-06-25 | 0.011966 |
| 2026-06-26 | 0.011964 |
| 2026-06-27 | 0.012002 |
| 2026-06-28 | 0.012008 |
| 2026-06-29 | 0.012004 |
| 2026-06-30 | 0.012015 |
| 2026-07-01 | 0.012027 |
| 2026-07-02 | 0.012051 |
| 2026-07-03 | 0.012052 |
| 2026-07-04 | 0.012077 |
| 2026-07-05 | 0.01209 |
| 2026-07-06 | 0.012073 |
| 2026-07-07 | 0.012067 |
| 2026-07-08 | 0.017232 |
| 2026-07-09 | 0.01726 |
| 2026-07-10 | 0.017302 |
| 2026-07-11 | 0.017263 |
| 2026-07-12 | 0.017533 |
| 2026-07-13 | 0.017321 |
| 2026-07-14 | 0.017949 |
| 2026-07-15 | 0.018114 |
| 2026-07-16 | 0.018147 |
| 2026-07-17 | 0.0184 |
| 2026-07-18 | 0.018654 |
| 2026-07-19 | 0.018671 |
| 2026-07-20 | 0.018647 |
| 2026-07-21 | 0.018693 |
| 2026-07-22 | 0.018825 |
| 2026-07-23 | 0.018885 |
| 2026-07-24 | 0.01928 |
| 2026-07-25 | 0.019475 |
| 2026-07-26 | 0.019489 |
| 2026-07-27 | 0.019026 |
| 2026-07-28 | 0.019556 |
| 2026-07-29 | 0.019744 |
| 2026-07-30 | 0.019734 |
| 2026-07-31 | 0.020612 |
| 2026-08-01 | 0.021116 |
| 2026-08-02 | 0.021269 |
| 2026-08-03 | 0.020656 |
| 2026-08-04 | 0.021383 |
| 2026-08-05 | 0.021327 |
| 2026-08-06 | 0.021348 |
| 2026-08-07 | 0.021283 |
| 2026-08-08 | 0.020932 |
| 2026-08-09 | 0.020926 |
| 2026-08-10 | 0.021314 |
| 2026-08-11 | 0.021114 |
| 2026-08-12 | 0.021033 |
| 2026-08-13 | 0.020719 |
| 2026-08-14 | 0.02057 |
| 2026-08-15 | 0.020472 |
| 2026-08-16 | 0.020488 |
| 2026-08-17 | 0.020529 |
| 2026-08-18 | 0.020492 |
| 2026-08-20 | 0.020454 |
| 2026-08-21 | 0.02058 |
| 2026-08-22 | 0.020548 |
| 2026-08-23 | 0.020549 |
| 2026-08-24 | 0.020589 |
| 2026-08-25 | 0.020449 |
| 2026-08-26 | 0.020465 |
| 2026-08-27 | 0.020518 |
| 2026-08-28 | 0.020524 |
| 2026-08-29 | 0.020702 |
| 2026-08-30 | 0.020823 |
| 2026-08-31 | 0.020825 |
| 2026-09-01 | 0.020949 |
| 2026-09-02 | 0.021063 |
| 2026-09-03 | 0.021479 |
| 2026-09-04 | 0.021504 |
| 2026-09-05 | 0.021905 |
| 2026-09-06 | 0.022072 |
| 2026-09-07 | 0.021901 |
| 2026-09-08 | 0.021985 |
| 2026-09-09 | 0.02205 |
| 2026-09-10 | 0.0222 |
| 2026-09-11 | 0.022363 |
| 2026-09-12 | 0.021305 |
| 2026-09-13 | 0.020978 |
| 2026-09-14 | 0.021938 |
| 2026-09-15 | 0.0211 |
| 2026-09-16 | 0.020933 |
| 2026-09-17 | 0.020338 |
| 2026-09-18 | 0.017822 |
| 2026-09-19 | 0.017535 |
| 2026-09-20 | 0.018165 |
| 2026-09-21 | 0.018075 |
| 2026-09-22 | 0.019486 |
| 2026-09-23 | 0.02081 |
| 2026-09-24 | 0.019995 |
| 2026-09-25 | 0.021223 |
| 2026-09-26 | 0.02122 |
| 2026-09-27 | 0.021125 |
| 2026-09-28 | 0.021216 |
| 2026-09-30 | 0.020765 |
| 2026-10-02 | 0.020635 |
| 2026-10-03 | 0.020508 |
| 2026-10-05 | 0.020419 |
| 2026-10-06 | 0.020509 |
| 2026-10-07 | 0.020527 |
| 2026-10-08 | 0.020432 |
| 2026-10-09 | 0.020313 |
| 2026-10-10 | 0.020201 |
| 2026-10-11 | 0.020113 |
| 2026-10-12 | 0.020174 |
| 2026-10-13 | 0.020031 |
| 2026-10-14 | 0.020022 |
| 2026-10-15 | 0.020037 |
| 2026-10-16 | 0.020012 |
| 2026-10-17 | 0.019994 |
| 2026-10-18 | 0.020007 |
| 2026-10-19 | 0.019996 |
| 2026-10-20 | 0.020039 |
| 2026-10-21 | 0.020024 |
| 2026-10-22 | 0.02009 |
| 2026-10-23 | 0.020083 |
| 2026-10-24 | 0.020214 |
| 2026-10-25 | 0.020253 |
| 2026-10-26 | 0.020241 |
| 2026-10-27 | 0.020174 |
| 2026-10-28 | 0.020238 |
| 2026-10-29 | 0.020404 |
| 2026-10-30 | 0.020567 |
| 2026-10-31 | 0.020623 |
| 2026-11-01 | 0.020623 |
High
0.02236
Low
0.01080
Average
0.01324
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XAF/BOB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=BOB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=BOB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=BOB").json()Replace YOUR_API_KEY with the key from your dashboard.
XAF/BOB API questions
How do I get the XAF/BOB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=BOB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XAF/BOB rate in rates.BOB.
How far back does XAF/BOB historical data go?
Daily XAF/BOB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XAF/BOB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.