XAF to BIF exchange rate API
CFA Franc BEAC to Burundi Franc · quoted 2026-10-17
5.1333
▲ +6.71% over 2Y
1 XAF = 5.1333 BIF · 1 BIF = 0.19481 XAF · Get this rate via the API
1 XAF buys 5.1333 BIF as of 2026-10-17, so 1 BIF buys 0.19481 XAF. Over the last 2 years, XAF/BIF traded between 4.5456 and 5.4222, averaged 5.1231 and rose 6.71%. The API holds daily XAF/BIF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XAF/BIF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XAF/BIF over 2Y: show the values
| Date | BIF |
|---|---|
| 2024-10-17 | 4.810424 |
| 2024-10-18 | 4.790735 |
| 2024-10-19 | 4.802055 |
| 2024-10-20 | 4.801006 |
| 2024-10-21 | 4.805495 |
| 2024-10-22 | 4.783763 |
| 2024-10-23 | 4.770454 |
| 2024-10-24 | 4.758251 |
| 2024-10-25 | 4.788431 |
| 2024-10-26 | 4.777777 |
| 2024-10-27 | 4.769302 |
| 2024-10-28 | 4.785123 |
| 2024-10-29 | 4.790291 |
| 2024-10-30 | 4.791148 |
| 2024-10-31 | 4.805911 |
| 2024-11-01 | 4.818658 |
| 2024-11-02 | 4.810964 |
| 2024-11-03 | 4.792059 |
| 2024-11-04 | 4.815826 |
| 2024-11-05 | 4.799373 |
| 2024-11-06 | 4.785914 |
| 2024-11-07 | 4.76834 |
| 2024-11-08 | 4.810356 |
| 2024-11-09 | 4.73695 |
| 2024-11-10 | 4.73772 |
| 2024-11-11 | 4.829362 |
| 2024-11-12 | 4.785431 |
| 2024-11-13 | 4.755511 |
| 2024-11-14 | 4.719666 |
| 2024-11-15 | 4.704027 |
| 2024-11-16 | 4.66927 |
| 2024-11-17 | 4.658986 |
| 2024-11-18 | 4.705681 |
| 2024-11-19 | 4.719384 |
| 2024-11-20 | 4.741387 |
| 2024-11-21 | 4.717395 |
| 2024-11-22 | 4.667942 |
| 2024-11-23 | 4.67951 |
| 2024-11-24 | 4.607134 |
| 2024-11-25 | 4.682791 |
| 2024-11-26 | 4.676638 |
| 2024-11-27 | 4.656081 |
| 2024-11-28 | 4.751245 |
| 2024-11-29 | 4.734087 |
| 2024-11-30 | 4.747493 |
| 2024-12-01 | 4.677522 |
| 2024-12-02 | 4.730171 |
| 2024-12-03 | 4.698005 |
| 2024-12-04 | 4.709337 |
| 2024-12-05 | 4.713152 |
| 2024-12-06 | 4.738515 |
| 2024-12-07 | 4.676666 |
| 2024-12-08 | 4.684028 |
| 2024-12-09 | 4.752129 |
| 2024-12-10 | 4.751247 |
| 2024-12-11 | 4.74012 |
| 2024-12-12 | 4.720277 |
| 2024-12-13 | 4.708708 |
| 2024-12-14 | 4.717211 |
| 2024-12-15 | 4.652098 |
| 2024-12-16 | 4.736515 |
| 2024-12-17 | 4.737437 |
| 2024-12-18 | 4.723724 |
| 2024-12-19 | 4.672769 |
| 2024-12-20 | 4.669997 |
| 2024-12-21 | 4.697323 |
| 2024-12-22 | 4.620113 |
| 2024-12-23 | 4.699791 |
| 2024-12-24 | 4.686579 |
| 2024-12-25 | 4.689103 |
| 2024-12-26 | 4.683965 |
| 2024-12-27 | 4.69007 |
| 2024-12-28 | 4.690235 |
| 2024-12-29 | 4.62073 |
| 2024-12-30 | 4.699854 |
| 2024-12-31 | 4.676816 |
| 2025-01-01 | 4.665719 |
| 2025-01-02 | 4.668788 |
| 2025-01-03 | 4.62874 |
| 2025-01-04 | 4.652036 |
| 2025-01-05 | 4.570024 |
| 2025-01-06 | 4.646929 |
| 2025-01-07 | 4.675954 |
| 2025-01-08 | 4.665512 |
| 2025-01-09 | 4.627291 |
| 2025-01-10 | 4.626493 |
| 2025-01-11 | 4.550367 |
| 2025-01-12 | 4.545564 |
| 2025-01-13 | 4.595766 |
| 2025-01-14 | 4.596408 |
| 2025-01-15 | 4.631654 |
| 2025-01-16 | 4.620152 |
| 2025-01-17 | 4.618652 |
| 2025-01-18 | 4.575605 |
| 2025-01-19 | 4.554046 |
| 2025-01-20 | 4.621016 |
| 2025-01-21 | 4.676097 |
| 2025-01-22 | 4.695304 |
| 2025-01-23 | 4.680436 |
| 2025-01-24 | 4.687711 |
| 2025-01-25 | 4.68005 |
| 2025-01-26 | 4.656965 |
| 2025-01-27 | 4.718343 |
| 2025-01-28 | 4.685525 |
| 2025-01-29 | 4.685401 |
| 2025-01-30 | 4.687796 |
| 2025-01-31 | 4.664696 |
| 2025-02-01 | 4.67326 |
| 2025-02-02 | 4.602294 |
| 2025-02-03 | 4.611366 |
| 2025-02-04 | 4.64063 |
| 2025-02-05 | 4.657828 |
| 2025-02-06 | 4.660909 |
| 2025-02-07 | 4.665036 |
| 2025-02-08 | 4.611529 |
| 2025-02-09 | 4.589061 |
| 2025-02-10 | 4.637395 |
| 2025-02-11 | 4.651939 |
| 2025-02-12 | 4.675695 |
| 2025-02-13 | 4.6803 |
| 2025-02-14 | 4.715221 |
| 2025-02-15 | 4.692552 |
| 2025-02-16 | 4.663756 |
| 2025-02-17 | 4.73866 |
| 2025-02-18 | 4.720409 |
| 2025-02-19 | 4.713405 |
| 2025-02-20 | 4.703359 |
| 2025-02-21 | 4.733971 |
| 2025-02-22 | 4.725292 |
| 2025-02-23 | 4.650057 |
| 2025-02-24 | 4.747314 |
| 2025-02-25 | 4.724204 |
| 2025-02-26 | 4.736093 |
| 2025-02-27 | 4.733048 |
| 2025-02-28 | 4.692037 |
| 2025-03-01 | 4.685212 |
| 2025-03-02 | 4.61351 |
| 2025-03-03 | 4.706224 |
| 2025-03-04 | 4.7388 |
| 2025-03-05 | 4.790063 |
| 2025-03-06 | 4.860868 |
| 2025-03-07 | 4.860444 |
| 2025-03-08 | 4.866871 |
| 2025-03-09 | 4.900016 |
| 2025-03-10 | 4.899655 |
| 2025-03-11 | 4.902921 |
| 2025-03-12 | 4.925176 |
| 2025-03-13 | 4.915609 |
| 2025-03-14 | 4.899785 |
| 2025-03-15 | 4.912654 |
| 2025-03-16 | 4.911673 |
| 2025-03-17 | 4.915184 |
| 2025-03-18 | 4.928713 |
| 2025-03-19 | 4.938944 |
| 2025-03-20 | 4.919802 |
| 2025-03-21 | 4.90122 |
| 2025-03-22 | 4.884321 |
| 2025-03-23 | 4.902607 |
| 2025-03-25 | 4.879435 |
| 2025-03-26 | 4.863774 |
| 2025-03-27 | 4.852131 |
| 2025-03-28 | 4.870735 |
| 2025-03-29 | 4.881795 |
| 2025-03-30 | 4.850409 |
| 2025-03-31 | 4.870164 |
| 2025-04-01 | 4.877216 |
| 2025-04-02 | 4.874277 |
| 2025-04-03 | 4.928005 |
| 2025-04-04 | 4.997129 |
| 2025-04-05 | 4.938931 |
| 2025-04-06 | 4.883281 |
| 2025-04-07 | 4.967992 |
| 2025-04-08 | 4.968848 |
| 2025-04-09 | 5.000473 |
| 2025-04-10 | 4.970663 |
| 2025-04-11 | 5.109539 |
| 2025-04-12 | 5.147248 |
| 2025-04-13 | 5.06139 |
| 2025-04-14 | 5.142558 |
| 2025-04-15 | 5.121064 |
| 2025-04-16 | 5.113305 |
| 2025-04-17 | 5.136996 |
| 2025-04-18 | 5.1529 |
| 2025-04-19 | 5.156265 |
| 2025-04-20 | 5.079262 |
| 2025-04-21 | 5.19205 |
| 2025-04-22 | 5.207899 |
| 2025-04-23 | 5.17068 |
| 2025-04-24 | 5.148625 |
| 2025-04-25 | 5.128904 |
| 2025-04-26 | 5.102868 |
| 2025-04-27 | 5.075221 |
| 2025-04-28 | 5.146185 |
| 2025-04-29 | 5.157502 |
| 2025-04-30 | 5.155083 |
| 2025-05-01 | 5.130023 |
| 2025-05-02 | 5.102134 |
| 2025-05-03 | 5.060521 |
| 2025-05-04 | 5.041512 |
| 2025-05-05 | 5.130558 |
| 2025-05-06 | 5.105024 |
| 2025-05-08 | 5.136119 |
| 2025-05-09 | 5.082505 |
| 2025-05-10 | 5.088255 |
| 2025-05-11 | 5.020451 |
| 2025-05-12 | 5.087178 |
| 2025-05-13 | 5.029232 |
| 2025-05-14 | 5.068408 |
| 2025-05-15 | 5.061232 |
| 2025-05-17 | 5.004121 |
| 2025-05-18 | 4.985852 |
| 2025-05-19 | 5.068584 |
| 2025-05-20 | 5.10496 |
| 2025-05-21 | 5.113917 |
| 2025-05-22 | 5.143354 |
| 2025-05-23 | 5.126857 |
| 2025-05-24 | 5.095767 |
| 2025-05-25 | 5.077715 |
| 2025-05-26 | 5.167478 |
| 2025-05-27 | 5.166458 |
| 2025-05-28 | 5.124155 |
| 2025-05-29 | 5.105809 |
| 2025-05-30 | 5.151193 |
| 2025-05-31 | 5.144833 |
| 2025-06-01 | 5.070082 |
| 2025-06-02 | 5.152406 |
| 2025-06-03 | 5.180655 |
| 2025-06-04 | 5.168871 |
| 2025-06-05 | 5.180286 |
| 2025-06-06 | 5.173282 |
| 2025-06-07 | 5.111953 |
| 2025-06-08 | 5.091528 |
| 2025-06-09 | 5.154784 |
| 2025-06-10 | 5.16853 |
| 2025-06-11 | 5.176352 |
| 2025-06-12 | 5.213966 |
| 2025-06-13 | 5.231956 |
| 2025-06-14 | 5.190853 |
| 2025-06-15 | 5.21434 |
| 2025-06-16 | 5.227127 |
| 2025-06-17 | 5.23441 |
| 2025-06-18 | 5.207707 |
| 2025-06-19 | 5.182114 |
| 2025-06-20 | 5.208504 |
| 2025-06-21 | 5.224539 |
| 2025-06-22 | 5.150058 |
| 2025-06-23 | 5.226247 |
| 2025-06-24 | 5.247348 |
| 2025-06-25 | 5.2767 |
| 2025-06-26 | 5.296461 |
| 2025-06-27 | 5.288002 |
| 2025-06-28 | 5.30345 |
| 2025-06-29 | 5.237972 |
| 2025-06-30 | 5.320222 |
| 2025-07-01 | 5.318692 |
| 2025-07-02 | 5.347263 |
| 2025-07-03 | 5.358641 |
| 2025-07-04 | 5.334544 |
| 2025-07-05 | 5.337544 |
| 2025-07-06 | 5.340084 |
| 2025-07-07 | 5.345055 |
| 2025-07-08 | 5.325506 |
| 2025-07-09 | 5.322381 |
| 2025-07-10 | 5.328644 |
| 2025-07-11 | 5.304066 |
| 2025-07-12 | 5.305449 |
| 2025-07-13 | 5.228693 |
| 2025-07-14 | 5.298681 |
| 2025-07-15 | 5.299355 |
| 2025-07-16 | 5.285378 |
| 2025-07-17 | 5.258426 |
| 2025-07-18 | 5.272404 |
| 2025-07-19 | 5.267779 |
| 2025-07-20 | 5.200787 |
| 2025-07-21 | 5.280566 |
| 2025-07-22 | 5.301083 |
| 2025-07-23 | 5.326664 |
| 2025-07-24 | 5.33128 |
| 2025-07-25 | 5.322505 |
| 2025-07-26 | 5.327616 |
| 2025-07-27 | 5.254412 |
| 2025-07-28 | 5.323762 |
| 2025-07-29 | 5.244168 |
| 2025-07-30 | 5.238584 |
| 2025-07-31 | 5.177597 |
| 2025-08-01 | 5.174549 |
| 2025-08-02 | 5.192901 |
| 2025-08-03 | 5.192227 |
| 2025-08-04 | 5.240304 |
| 2025-08-05 | 5.237299 |
| 2025-08-06 | 5.246199 |
| 2025-08-07 | 5.291656 |
| 2025-08-08 | 5.294847 |
| 2025-08-09 | 5.275285 |
| 2025-08-10 | 5.27223 |
| 2025-08-11 | 5.302109 |
| 2025-08-12 | 5.290078 |
| 2025-08-13 | 5.288552 |
| 2025-08-14 | 5.285703 |
| 2025-08-15 | 5.267225 |
| 2025-08-16 | 5.276785 |
| 2025-08-17 | 5.24692 |
| 2025-08-18 | 5.316325 |
| 2025-08-19 | 5.286952 |
| 2025-08-20 | 5.281519 |
| 2025-08-21 | 5.291631 |
| 2025-08-22 | 5.279336 |
| 2025-08-23 | 5.305292 |
| 2025-08-24 | 5.27982 |
| 2025-08-25 | 5.311151 |
| 2025-08-26 | 5.296761 |
| 2025-08-27 | 5.291158 |
| 2025-08-28 | 5.28741 |
| 2025-08-29 | 5.297234 |
| 2025-08-30 | 5.268756 |
| 2025-08-31 | 5.262509 |
| 2025-09-01 | 5.315704 |
| 2025-09-02 | 5.324342 |
| 2025-09-03 | 5.267013 |
| 2025-09-04 | 5.284888 |
| 2025-09-05 | 5.297332 |
| 2025-09-06 | 5.282734 |
| 2025-09-07 | 5.272108 |
| 2025-09-08 | 5.319934 |
| 2025-09-09 | 5.34816 |
| 2025-09-10 | 5.320214 |
| 2025-09-11 | 5.313975 |
| 2025-09-13 | 5.282312 |
| 2025-09-14 | 5.27869 |
| 2025-09-15 | 5.337986 |
| 2025-09-16 | 5.33765 |
| 2025-09-17 | 5.381624 |
| 2025-09-18 | 5.358197 |
| 2025-09-19 | 5.338069 |
| 2025-09-20 | 5.318606 |
| 2025-09-21 | 5.325027 |
| 2025-09-22 | 5.343417 |
| 2025-09-23 | 5.364762 |
| 2025-09-24 | 5.357023 |
| 2025-09-25 | 5.326915 |
| 2025-09-26 | 5.341769 |
| 2025-09-27 | 5.252016 |
| 2025-09-28 | 5.253704 |
| 2025-09-29 | 5.241213 |
| 2025-09-30 | 5.249259 |
| 2025-10-01 | 5.26816 |
| 2025-10-02 | 5.252874 |
| 2025-10-03 | 5.264262 |
| 2025-10-04 | 5.270516 |
| 2025-10-05 | 5.270898 |
| 2025-10-06 | 5.272007 |
| 2025-10-07 | 5.244004 |
| 2025-10-08 | 5.226399 |
| 2025-10-09 | 5.229976 |
| 2025-10-10 | 5.200601 |
| 2025-10-11 | 5.235635 |
| 2025-10-12 | 5.233117 |
| 2025-10-13 | 5.246609 |
| 2025-10-14 | 5.207816 |
| 2025-10-15 | 5.206687 |
| 2025-10-16 | 5.241579 |
| 2025-10-17 | 5.244406 |
| 2025-10-18 | 5.244114 |
| 2025-10-19 | 5.245014 |
| 2025-10-20 | 5.250446 |
| 2025-10-21 | 5.235361 |
| 2025-10-22 | 5.220013 |
| 2025-10-23 | 5.207338 |
| 2025-10-24 | 5.208825 |
| 2025-10-25 | 5.223275 |
| 2025-10-26 | 5.224009 |
| 2025-10-27 | 5.221495 |
| 2025-10-28 | 5.24695 |
| 2025-10-29 | 5.237049 |
| 2025-10-30 | 5.224014 |
| 2025-10-31 | 5.206967 |
| 2025-11-01 | 5.199988 |
| 2025-11-02 | 5.214808 |
| 2025-11-03 | 5.184601 |
| 2025-11-04 | 5.162528 |
| 2025-11-05 | 5.168596 |
| 2025-11-06 | 5.174483 |
| 2025-11-07 | 5.191108 |
| 2025-11-08 | 5.191892 |
| 2025-11-09 | 5.194833 |
| 2025-11-10 | 5.191314 |
| 2025-11-11 | 5.196427 |
| 2025-11-12 | 5.204213 |
| 2025-11-13 | 5.212543 |
| 2025-11-14 | 5.232301 |
| 2025-11-15 | 5.220191 |
| 2025-11-16 | 5.22377 |
| 2025-11-17 | 5.218549 |
| 2025-11-18 | 5.21129 |
| 2025-11-19 | 5.214723 |
| 2025-11-20 | 5.194396 |
| 2025-11-21 | 5.193581 |
| 2025-11-22 | 5.191918 |
| 2025-11-23 | 5.189559 |
| 2025-11-24 | 5.173884 |
| 2025-11-25 | 5.193394 |
| 2025-11-26 | 5.21791 |
| 2025-11-27 | 5.248387 |
| 2025-11-28 | 5.216269 |
| 2025-11-29 | 5.232297 |
| 2025-11-30 | 5.228365 |
| 2025-12-01 | 5.204737 |
| 2025-12-02 | 5.225905 |
| 2025-12-03 | 5.249371 |
| 2025-12-04 | 5.25725 |
| 2025-12-05 | 5.256778 |
| 2025-12-06 | 5.260583 |
| 2025-12-07 | 5.25191 |
| 2025-12-08 | 5.251876 |
| 2025-12-09 | 5.258036 |
| 2025-12-11 | 5.236153 |
| 2025-12-12 | 5.28055 |
| 2025-12-13 | 5.296126 |
| 2025-12-14 | 5.291783 |
| 2025-12-15 | 5.286147 |
| 2025-12-16 | 5.29043 |
| 2025-12-17 | 5.31782 |
| 2025-12-18 | 5.295322 |
| 2025-12-19 | 5.285713 |
| 2025-12-20 | 5.283989 |
| 2025-12-21 | 5.280442 |
| 2025-12-22 | 5.282254 |
| 2025-12-23 | 5.288476 |
| 2025-12-24 | 5.308896 |
| 2025-12-25 | 5.310072 |
| 2025-12-26 | 5.316127 |
| 2025-12-27 | 5.309946 |
| 2025-12-28 | 5.309161 |
| 2025-12-29 | 5.313131 |
| 2025-12-30 | 5.30749 |
| 2025-12-31 | 5.303833 |
| 2026-01-01 | 5.305043 |
| 2026-01-02 | 5.310904 |
| 2026-01-03 | 5.290629 |
| 2026-01-04 | 5.29353 |
| 2026-01-05 | 5.284897 |
| 2026-01-06 | 5.279787 |
| 2026-01-07 | 5.28078 |
| 2026-01-08 | 5.270731 |
| 2026-01-09 | 5.267757 |
| 2026-01-10 | 5.257435 |
| 2026-01-11 | 5.250793 |
| 2026-01-12 | 5.25973 |
| 2026-01-13 | 5.264232 |
| 2026-01-14 | 5.258974 |
| 2026-01-15 | 5.255964 |
| 2026-01-16 | 5.246561 |
| 2026-01-17 | 5.225779 |
| 2026-01-18 | 5.233576 |
| 2026-01-19 | 5.241714 |
| 2026-01-20 | 5.249755 |
| 2026-01-21 | 5.295822 |
| 2026-01-22 | 5.281114 |
| 2026-01-23 | 5.288236 |
| 2026-01-24 | 5.329393 |
| 2026-01-25 | 5.333196 |
| 2026-01-26 | 5.333647 |
| 2026-01-27 | 5.349997 |
| 2026-01-28 | 5.413369 |
| 2026-01-29 | 5.408172 |
| 2026-01-30 | 5.383676 |
| 2026-01-31 | 5.357819 |
| 2026-02-01 | 5.356616 |
| 2026-02-02 | 5.387635 |
| 2026-02-03 | 5.337504 |
| 2026-02-04 | 5.327964 |
| 2026-02-05 | 5.31749 |
| 2026-02-06 | 5.326578 |
| 2026-02-07 | 5.322853 |
| 2026-02-08 | 5.333213 |
| 2026-02-09 | 5.327516 |
| 2026-02-10 | 5.3601 |
| 2026-02-11 | 5.384 |
| 2026-02-12 | 5.380665 |
| 2026-02-13 | 5.370157 |
| 2026-02-14 | 5.358445 |
| 2026-02-15 | 5.349868 |
| 2026-02-16 | 5.343324 |
| 2026-02-17 | 5.344613 |
| 2026-02-18 | 5.344247 |
| 2026-02-19 | 5.347399 |
| 2026-02-20 | 5.320221 |
| 2026-02-21 | 5.326671 |
| 2026-02-22 | 5.317015 |
| 2026-02-23 | 5.320946 |
| 2026-02-24 | 5.32238 |
| 2026-02-25 | 5.330929 |
| 2026-02-26 | 5.320236 |
| 2026-02-27 | 5.340244 |
| 2026-02-28 | 5.338685 |
| 2026-03-01 | 5.331935 |
| 2026-03-02 | 5.331641 |
| 2026-03-03 | 5.305159 |
| 2026-03-04 | 5.253195 |
| 2026-03-05 | 5.259868 |
| 2026-03-06 | 5.258445 |
| 2026-03-07 | 5.253801 |
| 2026-03-08 | 5.255091 |
| 2026-03-09 | 5.210386 |
| 2026-03-10 | 5.258464 |
| 2026-03-11 | 5.260076 |
| 2026-03-12 | 5.231412 |
| 2026-03-13 | 5.231539 |
| 2026-03-14 | 5.181188 |
| 2026-03-15 | 5.190252 |
| 2026-03-16 | 5.186248 |
| 2026-03-17 | 5.200431 |
| 2026-03-18 | 5.214027 |
| 2026-03-19 | 5.224412 |
| 2026-03-20 | 5.234368 |
| 2026-03-21 | 5.251744 |
| 2026-03-22 | 5.238177 |
| 2026-03-23 | 5.217745 |
| 2026-03-24 | 5.23487 |
| 2026-03-25 | 5.249856 |
| 2026-03-26 | 5.246505 |
| 2026-03-27 | 5.216949 |
| 2026-03-28 | 5.207253 |
| 2026-03-29 | 5.221548 |
| 2026-03-30 | 5.216883 |
| 2026-03-31 | 5.218527 |
| 2026-04-01 | 5.235372 |
| 2026-04-02 | 5.230696 |
| 2026-04-03 | 5.216318 |
| 2026-04-04 | 5.210733 |
| 2026-04-05 | 5.216701 |
| 2026-04-06 | 5.217056 |
| 2026-04-07 | 5.221675 |
| 2026-04-08 | 5.247143 |
| 2026-04-09 | 5.297504 |
| 2026-04-10 | 5.291021 |
| 2026-04-11 | 5.305827 |
| 2026-04-12 | 5.307664 |
| 2026-04-13 | 5.307664 |
| 2026-04-14 | 5.33538 |
| 2026-04-15 | 5.422154 |
| 2026-04-16 | 5.337979 |
| 2026-04-17 | 5.339753 |
| 2026-04-18 | 5.346477 |
| 2026-04-19 | 5.346387 |
| 2026-04-20 | 5.3465 |
| 2026-04-21 | 5.344732 |
| 2026-04-22 | 5.331622 |
| 2026-04-23 | 5.327239 |
| 2026-04-24 | 5.280012 |
| 2026-04-25 | 5.307055 |
| 2026-04-26 | 5.307055 |
| 2026-04-27 | 5.307055 |
| 2026-04-28 | 5.321972 |
| 2026-04-29 | 5.304486 |
| 2026-04-30 | 5.310716 |
| 2026-05-01 | 5.312106 |
| 2026-05-02 | 5.313891 |
| 2026-05-03 | 5.313891 |
| 2026-05-04 | 5.313891 |
| 2026-05-05 | 5.30689 |
| 2026-05-06 | 5.303091 |
| 2026-05-07 | 5.354009 |
| 2026-05-08 | 5.339228 |
| 2026-05-09 | 5.335599 |
| 2026-05-10 | 5.338002 |
| 2026-05-11 | 5.338002 |
| 2026-05-12 | 5.336486 |
| 2026-05-14 | 5.316428 |
| 2026-05-15 | 5.314463 |
| 2026-05-16 | 5.274533 |
| 2026-05-17 | 5.276953 |
| 2026-05-18 | 5.287694 |
| 2026-05-19 | 5.286948 |
| 2026-05-20 | 5.262726 |
| 2026-05-21 | 5.274253 |
| 2026-05-23 | 5.269064 |
| 2026-05-24 | 5.268213 |
| 2026-05-25 | 5.267697 |
| 2026-05-26 | 5.269201 |
| 2026-05-27 | 5.274855 |
| 2026-05-28 | 5.262832 |
| 2026-05-29 | 5.264555 |
| 2026-05-30 | 5.293287 |
| 2026-05-31 | 5.292396 |
| 2026-06-01 | 5.275532 |
| 2026-06-02 | 5.289729 |
| 2026-06-03 | 5.276987 |
| 2026-06-04 | 5.273765 |
| 2026-06-05 | 5.284458 |
| 2026-06-06 | 5.23904 |
| 2026-06-09 | 5.245953 |
| 2026-06-10 | 5.26258 |
| 2026-06-11 | 5.260823 |
| 2026-06-12 | 5.244982 |
| 2026-06-13 | 5.232279 |
| 2026-06-14 | 5.254821 |
| 2026-06-15 | 5.274968 |
| 2026-06-16 | 5.278638 |
| 2026-06-17 | 5.290717 |
| 2026-06-18 | 5.250613 |
| 2026-06-19 | 5.19462 |
| 2026-06-20 | 5.221042 |
| 2026-06-21 | 5.221494 |
| 2026-06-22 | 5.206517 |
| 2026-06-23 | 5.205408 |
| 2026-06-24 | 5.17193 |
| 2026-06-25 | 5.163661 |
| 2026-06-26 | 5.164087 |
| 2026-06-27 | 5.177776 |
| 2026-06-28 | 5.181458 |
| 2026-06-29 | 5.160987 |
| 2026-06-30 | 5.174636 |
| 2026-07-01 | 5.172145 |
| 2026-07-02 | 5.18523 |
| 2026-07-03 | 5.19675 |
| 2026-07-04 | 5.192765 |
| 2026-07-05 | 5.199668 |
| 2026-07-06 | 5.188618 |
| 2026-07-07 | 5.186582 |
| 2026-07-08 | 5.192613 |
| 2026-07-09 | 5.192706 |
| 2026-07-10 | 5.193217 |
| 2026-07-11 | 5.190525 |
| 2026-07-12 | 5.194882 |
| 2026-07-13 | 5.185248 |
| 2026-07-14 | 5.196372 |
| 2026-07-15 | 5.209383 |
| 2026-07-16 | 5.198465 |
| 2026-07-17 | 5.190549 |
| 2026-07-18 | 5.178864 |
| 2026-07-19 | 5.189964 |
| 2026-07-20 | 5.193473 |
| 2026-07-21 | 5.187079 |
| 2026-07-22 | 5.18823 |
| 2026-07-23 | 5.197525 |
| 2026-07-24 | 5.180725 |
| 2026-07-25 | 5.178804 |
| 2026-07-26 | 5.17524 |
| 2026-07-27 | 5.184638 |
| 2026-07-28 | 5.190353 |
| 2026-07-29 | 5.182504 |
| 2026-07-30 | 5.202973 |
| 2026-07-31 | 5.198431 |
| 2026-08-01 | 5.198274 |
| 2026-08-02 | 5.233858 |
| 2026-08-03 | 5.198112 |
| 2026-08-04 | 5.205017 |
| 2026-08-05 | 5.250138 |
| 2026-08-06 | 5.25086 |
| 2026-08-07 | 5.258403 |
| 2026-08-08 | 5.268368 |
| 2026-08-09 | 5.268091 |
| 2026-08-10 | 5.262056 |
| 2026-08-11 | 5.261444 |
| 2026-08-12 | 5.256298 |
| 2026-08-13 | 5.252364 |
| 2026-08-14 | 5.257474 |
| 2026-08-15 | 5.267723 |
| 2026-08-16 | 5.270444 |
| 2026-08-17 | 5.265577 |
| 2026-08-18 | 5.274297 |
| 2026-08-20 | 5.296726 |
| 2026-08-21 | 5.304607 |
| 2026-08-22 | 5.309319 |
| 2026-08-23 | 5.315271 |
| 2026-08-24 | 5.305738 |
| 2026-08-25 | 5.300952 |
| 2026-08-26 | 5.308315 |
| 2026-08-27 | 5.303885 |
| 2026-08-28 | 5.294745 |
| 2026-08-29 | 5.283205 |
| 2026-08-30 | 5.285108 |
| 2026-08-31 | 5.301619 |
| 2026-09-01 | 5.298734 |
| 2026-09-02 | 5.285642 |
| 2026-09-03 | 5.285429 |
| 2026-09-04 | 5.297747 |
| 2026-09-05 | 5.295496 |
| 2026-09-06 | 5.298278 |
| 2026-09-07 | 5.292072 |
| 2026-09-08 | 5.301535 |
| 2026-09-09 | 5.303069 |
| 2026-09-10 | 5.303565 |
| 2026-09-11 | 5.292286 |
| 2026-09-12 | 5.216207 |
| 2026-09-13 | 5.293482 |
| 2026-09-14 | 5.273681 |
| 2026-09-15 | 5.258949 |
| 2026-09-16 | 5.2649 |
| 2026-09-17 | 5.248396 |
| 2026-09-18 | 5.269835 |
| 2026-09-19 | 5.252698 |
| 2026-09-20 | 5.249269 |
| 2026-09-21 | 5.250341 |
| 2026-09-22 | 5.253203 |
| 2026-09-23 | 5.237093 |
| 2026-09-24 | 5.226436 |
| 2026-09-25 | 5.212413 |
| 2026-09-26 | 5.205404 |
| 2026-09-27 | 5.2054 |
| 2026-09-28 | 5.232152 |
| 2026-09-30 | 5.179567 |
| 2026-10-02 | 5.161516 |
| 2026-10-03 | 5.142828 |
| 2026-10-05 | 5.13844 |
| 2026-10-06 | 5.136646 |
| 2026-10-07 | 5.142083 |
| 2026-10-08 | 5.127211 |
| 2026-10-09 | 5.124014 |
| 2026-10-10 | 5.118264 |
| 2026-10-11 | 5.113317 |
| 2026-10-12 | 5.107428 |
| 2026-10-13 | 5.111826 |
| 2026-10-14 | 5.128388 |
| 2026-10-15 | 5.12701 |
| 2026-10-16 | 5.133337 |
| 2026-10-17 | 5.133337 |
High
5.4222
Low
4.5456
Average
5.1231
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XAF/BIF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=BIF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=BIF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=BIF").json()Replace YOUR_API_KEY with the key from your dashboard.
XAF/BIF API questions
How do I get the XAF/BIF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=BIF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XAF/BIF rate in rates.BIF.
How far back does XAF/BIF historical data go?
Daily XAF/BIF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XAF/BIF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.