XAF to BDT exchange rate API
CFA Franc BEAC to Taka · quoted 2026-10-24
0.21119
▲ +7.51% over 2Y
1 XAF = 0.21119 BDT · 1 BDT = 4.7351 XAF · Get this rate via the API
1 XAF buys 0.21119 BDT as of 2026-10-24, so 1 BDT buys 4.7351 XAF. Over the last 2 years, XAF/BDT traded between 0.18862 and 0.22326, averaged 0.21110 and rose 7.51%. The API holds daily XAF/BDT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XAF/BDT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XAF/BDT over 2Y: show the values
| Date | BDT |
|---|---|
| 2024-10-24 | 0.196432 |
| 2024-10-25 | 0.197073 |
| 2024-10-26 | 0.197283 |
| 2024-10-27 | 0.197537 |
| 2024-10-28 | 0.196796 |
| 2024-10-29 | 0.196979 |
| 2024-10-30 | 0.19712 |
| 2024-10-31 | 0.197693 |
| 2024-11-01 | 0.198198 |
| 2024-11-02 | 0.198228 |
| 2024-11-03 | 0.198409 |
| 2024-11-04 | 0.198299 |
| 2024-11-05 | 0.198095 |
| 2024-11-06 | 0.197279 |
| 2024-11-07 | 0.195094 |
| 2024-11-08 | 0.196368 |
| 2024-11-09 | 0.195458 |
| 2024-11-10 | 0.196144 |
| 2024-11-11 | 0.195663 |
| 2024-11-12 | 0.19432 |
| 2024-11-13 | 0.193753 |
| 2024-11-14 | 0.192383 |
| 2024-11-15 | 0.191975 |
| 2024-11-16 | 0.192128 |
| 2024-11-17 | 0.192841 |
| 2024-11-18 | 0.192133 |
| 2024-11-19 | 0.19304 |
| 2024-11-20 | 0.193071 |
| 2024-11-21 | 0.192159 |
| 2024-11-22 | 0.190771 |
| 2024-11-23 | 0.189953 |
| 2024-11-24 | 0.190664 |
| 2024-11-25 | 0.191121 |
| 2024-11-26 | 0.19046 |
| 2024-11-27 | 0.191021 |
| 2024-11-28 | 0.192354 |
| 2024-11-29 | 0.192517 |
| 2024-11-30 | 0.192805 |
| 2024-12-01 | 0.193505 |
| 2024-12-02 | 0.191774 |
| 2024-12-03 | 0.190946 |
| 2024-12-04 | 0.191417 |
| 2024-12-05 | 0.191488 |
| 2024-12-06 | 0.192583 |
| 2024-12-07 | 0.192634 |
| 2024-12-08 | 0.192636 |
| 2024-12-09 | 0.192289 |
| 2024-12-10 | 0.192334 |
| 2024-12-11 | 0.191992 |
| 2024-12-12 | 0.191424 |
| 2024-12-13 | 0.190766 |
| 2024-12-14 | 0.191318 |
| 2024-12-15 | 0.192126 |
| 2024-12-16 | 0.191501 |
| 2024-12-17 | 0.191569 |
| 2024-12-18 | 0.191049 |
| 2024-12-19 | 0.188977 |
| 2024-12-20 | 0.188766 |
| 2024-12-21 | 0.189963 |
| 2024-12-22 | 0.190758 |
| 2024-12-23 | 0.190005 |
| 2024-12-24 | 0.189495 |
| 2024-12-25 | 0.189509 |
| 2024-12-26 | 0.189158 |
| 2024-12-27 | 0.189569 |
| 2024-12-28 | 0.189997 |
| 2024-12-29 | 0.190742 |
| 2024-12-30 | 0.189991 |
| 2024-12-31 | 0.189717 |
| 2025-01-01 | 0.188652 |
| 2025-01-02 | 0.190328 |
| 2025-01-03 | 0.189436 |
| 2025-01-04 | 0.190955 |
| 2025-01-05 | 0.188618 |
| 2025-01-06 | 0.190809 |
| 2025-01-07 | 0.192247 |
| 2025-01-08 | 0.191682 |
| 2025-01-09 | 0.191327 |
| 2025-01-10 | 0.19151 |
| 2025-01-11 | 0.190508 |
| 2025-01-12 | 0.189846 |
| 2025-01-13 | 0.189618 |
| 2025-01-14 | 0.190112 |
| 2025-01-15 | 0.191307 |
| 2025-01-16 | 0.190914 |
| 2025-01-17 | 0.190948 |
| 2025-01-18 | 0.19031 |
| 2025-01-19 | 0.1905 |
| 2025-01-20 | 0.190735 |
| 2025-01-21 | 0.19255 |
| 2025-01-22 | 0.193338 |
| 2025-01-23 | 0.193349 |
| 2025-01-24 | 0.193542 |
| 2025-01-25 | 0.19526 |
| 2025-01-26 | 0.1953 |
| 2025-01-27 | 0.19444 |
| 2025-01-28 | 0.193943 |
| 2025-01-29 | 0.19342 |
| 2025-01-30 | 0.193563 |
| 2025-01-31 | 0.193111 |
| 2025-02-01 | 0.192604 |
| 2025-02-02 | 0.192315 |
| 2025-02-03 | 0.190474 |
| 2025-02-04 | 0.191748 |
| 2025-02-05 | 0.192571 |
| 2025-02-06 | 0.193266 |
| 2025-02-07 | 0.192925 |
| 2025-02-08 | 0.192093 |
| 2025-02-09 | 0.191788 |
| 2025-02-10 | 0.191368 |
| 2025-02-11 | 0.191112 |
| 2025-02-12 | 0.192116 |
| 2025-02-13 | 0.192954 |
| 2025-02-14 | 0.194227 |
| 2025-02-15 | 0.194113 |
| 2025-02-16 | 0.194447 |
| 2025-02-17 | 0.194393 |
| 2025-02-18 | 0.193764 |
| 2025-02-19 | 0.193465 |
| 2025-02-20 | 0.193017 |
| 2025-02-21 | 0.194161 |
| 2025-02-22 | 0.193799 |
| 2025-02-23 | 0.194082 |
| 2025-02-24 | 0.194807 |
| 2025-02-25 | 0.193754 |
| 2025-02-26 | 0.194409 |
| 2025-02-27 | 0.19417 |
| 2025-02-28 | 0.19247 |
| 2025-03-01 | 0.192286 |
| 2025-03-02 | 0.19285 |
| 2025-03-03 | 0.193002 |
| 2025-03-04 | 0.194278 |
| 2025-03-05 | 0.196533 |
| 2025-03-06 | 0.200264 |
| 2025-03-07 | 0.199878 |
| 2025-03-08 | 0.20081 |
| 2025-03-09 | 0.200958 |
| 2025-03-10 | 0.20129 |
| 2025-03-11 | 0.201077 |
| 2025-03-12 | 0.202066 |
| 2025-03-13 | 0.201752 |
| 2025-03-14 | 0.200972 |
| 2025-03-15 | 0.201624 |
| 2025-03-16 | 0.201397 |
| 2025-03-17 | 0.201541 |
| 2025-03-18 | 0.202202 |
| 2025-03-19 | 0.202555 |
| 2025-03-20 | 0.201974 |
| 2025-03-21 | 0.200982 |
| 2025-03-22 | 0.200595 |
| 2025-03-23 | 0.200988 |
| 2025-03-25 | 0.200227 |
| 2025-03-26 | 0.199899 |
| 2025-03-27 | 0.199456 |
| 2025-03-28 | 0.19999 |
| 2025-03-29 | 0.200916 |
| 2025-03-30 | 0.201972 |
| 2025-03-31 | 0.199845 |
| 2025-04-01 | 0.200139 |
| 2025-04-02 | 0.199521 |
| 2025-04-03 | 0.201958 |
| 2025-04-04 | 0.204833 |
| 2025-04-05 | 0.202613 |
| 2025-04-06 | 0.203325 |
| 2025-04-07 | 0.203573 |
| 2025-04-08 | 0.203192 |
| 2025-04-09 | 0.204428 |
| 2025-04-10 | 0.203442 |
| 2025-04-11 | 0.20778 |
| 2025-04-12 | 0.210409 |
| 2025-04-13 | 0.210347 |
| 2025-04-14 | 0.210767 |
| 2025-04-15 | 0.209686 |
| 2025-04-16 | 0.209715 |
| 2025-04-17 | 0.210478 |
| 2025-04-18 | 0.210501 |
| 2025-04-19 | 0.210906 |
| 2025-04-20 | 0.211569 |
| 2025-04-21 | 0.212631 |
| 2025-04-22 | 0.212787 |
| 2025-04-23 | 0.211584 |
| 2025-04-24 | 0.210385 |
| 2025-04-25 | 0.210265 |
| 2025-04-26 | 0.211225 |
| 2025-04-27 | 0.21154 |
| 2025-04-28 | 0.210188 |
| 2025-04-29 | 0.210792 |
| 2025-04-30 | 0.210488 |
| 2025-05-01 | 0.20958 |
| 2025-05-02 | 0.20936 |
| 2025-05-03 | 0.209283 |
| 2025-05-04 | 0.209446 |
| 2025-05-05 | 0.210169 |
| 2025-05-06 | 0.209364 |
| 2025-05-08 | 0.20981 |
| 2025-05-09 | 0.20774 |
| 2025-05-10 | 0.208351 |
| 2025-05-11 | 0.208856 |
| 2025-05-12 | 0.208006 |
| 2025-05-13 | 0.205603 |
| 2025-05-14 | 0.207231 |
| 2025-05-15 | 0.207416 |
| 2025-05-17 | 0.206896 |
| 2025-05-18 | 0.207668 |
| 2025-05-19 | 0.207046 |
| 2025-05-20 | 0.208466 |
| 2025-05-21 | 0.209413 |
| 2025-05-22 | 0.210574 |
| 2025-05-23 | 0.210111 |
| 2025-05-24 | 0.211083 |
| 2025-05-25 | 0.211966 |
| 2025-05-26 | 0.211758 |
| 2025-05-27 | 0.211862 |
| 2025-05-28 | 0.210833 |
| 2025-05-29 | 0.209464 |
| 2025-05-30 | 0.211594 |
| 2025-05-31 | 0.211346 |
| 2025-06-01 | 0.212248 |
| 2025-06-02 | 0.211546 |
| 2025-06-03 | 0.212712 |
| 2025-06-04 | 0.212174 |
| 2025-06-05 | 0.212609 |
| 2025-06-06 | 0.213267 |
| 2025-06-07 | 0.212372 |
| 2025-06-08 | 0.212868 |
| 2025-06-09 | 0.213073 |
| 2025-06-10 | 0.21221 |
| 2025-06-11 | 0.212509 |
| 2025-06-12 | 0.214458 |
| 2025-06-13 | 0.215385 |
| 2025-06-14 | 0.215236 |
| 2025-06-15 | 0.216032 |
| 2025-06-16 | 0.214626 |
| 2025-06-17 | 0.21536 |
| 2025-06-18 | 0.21434 |
| 2025-06-19 | 0.21359 |
| 2025-06-20 | 0.214587 |
| 2025-06-21 | 0.214914 |
| 2025-06-22 | 0.215388 |
| 2025-06-23 | 0.214525 |
| 2025-06-24 | 0.21594 |
| 2025-06-25 | 0.216728 |
| 2025-06-26 | 0.217678 |
| 2025-06-27 | 0.21826 |
| 2025-06-28 | 0.218139 |
| 2025-06-29 | 0.219055 |
| 2025-06-30 | 0.218822 |
| 2025-07-01 | 0.220386 |
| 2025-07-02 | 0.220279 |
| 2025-07-03 | 0.220267 |
| 2025-07-04 | 0.219972 |
| 2025-07-05 | 0.220143 |
| 2025-07-06 | 0.21988 |
| 2025-07-07 | 0.21981 |
| 2025-07-08 | 0.218662 |
| 2025-07-09 | 0.217973 |
| 2025-07-10 | 0.217897 |
| 2025-07-11 | 0.216564 |
| 2025-07-12 | 0.216557 |
| 2025-07-13 | 0.216601 |
| 2025-07-14 | 0.21617 |
| 2025-07-15 | 0.215756 |
| 2025-07-16 | 0.215093 |
| 2025-07-17 | 0.214927 |
| 2025-07-18 | 0.214919 |
| 2025-07-19 | 0.215184 |
| 2025-07-20 | 0.215602 |
| 2025-07-21 | 0.215498 |
| 2025-07-22 | 0.216682 |
| 2025-07-23 | 0.217817 |
| 2025-07-24 | 0.218883 |
| 2025-07-25 | 0.218757 |
| 2025-07-26 | 0.218751 |
| 2025-07-27 | 0.218997 |
| 2025-07-28 | 0.219045 |
| 2025-07-29 | 0.216863 |
| 2025-07-30 | 0.216434 |
| 2025-07-31 | 0.21346 |
| 2025-08-01 | 0.212787 |
| 2025-08-02 | 0.21581 |
| 2025-08-03 | 0.216114 |
| 2025-08-04 | 0.21471 |
| 2025-08-05 | 0.214624 |
| 2025-08-06 | 0.214312 |
| 2025-08-07 | 0.215823 |
| 2025-08-08 | 0.216012 |
| 2025-08-09 | 0.215415 |
| 2025-08-10 | 0.215271 |
| 2025-08-11 | 0.215961 |
| 2025-08-12 | 0.215444 |
| 2025-08-13 | 0.216474 |
| 2025-08-14 | 0.217025 |
| 2025-08-15 | 0.215901 |
| 2025-08-16 | 0.216691 |
| 2025-08-17 | 0.216403 |
| 2025-08-18 | 0.216658 |
| 2025-08-19 | 0.215814 |
| 2025-08-20 | 0.215467 |
| 2025-08-21 | 0.215839 |
| 2025-08-22 | 0.215393 |
| 2025-08-23 | 0.217234 |
| 2025-08-24 | 0.217359 |
| 2025-08-25 | 0.216596 |
| 2025-08-26 | 0.216427 |
| 2025-08-27 | 0.216137 |
| 2025-08-28 | 0.216028 |
| 2025-08-29 | 0.216123 |
| 2025-08-30 | 0.216625 |
| 2025-08-31 | 0.216635 |
| 2025-09-01 | 0.216679 |
| 2025-09-02 | 0.217046 |
| 2025-09-03 | 0.2159 |
| 2025-09-04 | 0.216323 |
| 2025-09-05 | 0.216478 |
| 2025-09-06 | 0.217639 |
| 2025-09-07 | 0.217649 |
| 2025-09-08 | 0.217025 |
| 2025-09-09 | 0.218458 |
| 2025-09-10 | 0.217375 |
| 2025-09-11 | 0.217038 |
| 2025-09-13 | 0.217699 |
| 2025-09-14 | 0.217823 |
| 2025-09-15 | 0.21766 |
| 2025-09-16 | 0.21841 |
| 2025-09-17 | 0.219629 |
| 2025-09-18 | 0.219125 |
| 2025-09-19 | 0.21852 |
| 2025-09-20 | 0.218096 |
| 2025-09-21 | 0.218139 |
| 2025-09-22 | 0.217787 |
| 2025-09-23 | 0.219315 |
| 2025-09-24 | 0.218957 |
| 2025-09-25 | 0.217904 |
| 2025-09-26 | 0.216749 |
| 2025-09-27 | 0.217779 |
| 2025-09-28 | 0.217616 |
| 2025-09-29 | 0.217113 |
| 2025-09-30 | 0.217429 |
| 2025-10-01 | 0.217879 |
| 2025-10-02 | 0.217768 |
| 2025-10-03 | 0.217455 |
| 2025-10-04 | 0.217849 |
| 2025-10-05 | 0.218137 |
| 2025-10-06 | 0.217735 |
| 2025-10-07 | 0.216923 |
| 2025-10-08 | 0.215898 |
| 2025-10-09 | 0.216078 |
| 2025-10-10 | 0.215037 |
| 2025-10-11 | 0.216027 |
| 2025-10-12 | 0.215953 |
| 2025-10-13 | 0.215425 |
| 2025-10-14 | 0.21485 |
| 2025-10-15 | 0.21547 |
| 2025-10-16 | 0.216683 |
| 2025-10-17 | 0.217081 |
| 2025-10-18 | 0.216736 |
| 2025-10-19 | 0.216942 |
| 2025-10-20 | 0.216856 |
| 2025-10-21 | 0.21654 |
| 2025-10-22 | 0.216105 |
| 2025-10-23 | 0.216436 |
| 2025-10-24 | 0.216627 |
| 2025-10-25 | 0.216925 |
| 2025-10-26 | 0.216795 |
| 2025-10-27 | 0.217017 |
| 2025-10-28 | 0.217385 |
| 2025-10-29 | 0.217193 |
| 2025-10-30 | 0.216497 |
| 2025-10-31 | 0.215586 |
| 2025-11-01 | 0.2153 |
| 2025-11-02 | 0.216046 |
| 2025-11-03 | 0.214496 |
| 2025-11-04 | 0.214052 |
| 2025-11-05 | 0.213591 |
| 2025-11-06 | 0.214052 |
| 2025-11-07 | 0.21462 |
| 2025-11-08 | 0.215695 |
| 2025-11-09 | 0.215382 |
| 2025-11-10 | 0.215072 |
| 2025-11-11 | 0.215094 |
| 2025-11-12 | 0.215516 |
| 2025-11-13 | 0.215854 |
| 2025-11-14 | 0.216688 |
| 2025-11-15 | 0.21637 |
| 2025-11-16 | 0.216613 |
| 2025-11-17 | 0.216207 |
| 2025-11-18 | 0.216082 |
| 2025-11-19 | 0.215869 |
| 2025-11-20 | 0.2151 |
| 2025-11-21 | 0.215596 |
| 2025-11-22 | 0.214734 |
| 2025-11-23 | 0.214724 |
| 2025-11-24 | 0.214826 |
| 2025-11-25 | 0.21514 |
| 2025-11-26 | 0.215822 |
| 2025-11-27 | 0.216458 |
| 2025-11-28 | 0.21585 |
| 2025-11-29 | 0.216333 |
| 2025-11-30 | 0.216353 |
| 2025-12-01 | 0.215587 |
| 2025-12-02 | 0.216122 |
| 2025-12-03 | 0.216888 |
| 2025-12-04 | 0.217535 |
| 2025-12-05 | 0.217334 |
| 2025-12-06 | 0.217125 |
| 2025-12-07 | 0.217096 |
| 2025-12-08 | 0.217215 |
| 2025-12-09 | 0.216979 |
| 2025-12-11 | 0.217278 |
| 2025-12-12 | 0.218437 |
| 2025-12-13 | 0.218686 |
| 2025-12-14 | 0.218893 |
| 2025-12-15 | 0.218639 |
| 2025-12-16 | 0.218894 |
| 2025-12-17 | 0.218876 |
| 2025-12-18 | 0.218747 |
| 2025-12-19 | 0.218588 |
| 2025-12-20 | 0.218379 |
| 2025-12-21 | 0.218256 |
| 2025-12-22 | 0.218395 |
| 2025-12-23 | 0.219108 |
| 2025-12-24 | 0.2198 |
| 2025-12-25 | 0.219366 |
| 2025-12-26 | 0.219542 |
| 2025-12-27 | 0.219372 |
| 2025-12-28 | 0.219689 |
| 2025-12-29 | 0.219522 |
| 2025-12-30 | 0.219559 |
| 2025-12-31 | 0.21903 |
| 2026-01-01 | 0.219054 |
| 2026-01-02 | 0.219356 |
| 2026-01-03 | 0.218642 |
| 2026-01-04 | 0.218628 |
| 2026-01-05 | 0.218143 |
| 2026-01-06 | 0.218261 |
| 2026-01-07 | 0.217994 |
| 2026-01-08 | 0.21752 |
| 2026-01-09 | 0.217142 |
| 2026-01-10 | 0.216866 |
| 2026-01-11 | 0.216853 |
| 2026-01-12 | 0.217157 |
| 2026-01-13 | 0.217365 |
| 2026-01-14 | 0.216963 |
| 2026-01-15 | 0.217024 |
| 2026-01-16 | 0.216529 |
| 2026-01-17 | 0.216274 |
| 2026-01-18 | 0.216342 |
| 2026-01-19 | 0.216718 |
| 2026-01-20 | 0.216951 |
| 2026-01-21 | 0.218778 |
| 2026-01-22 | 0.218184 |
| 2026-01-23 | 0.218991 |
| 2026-01-24 | 0.220565 |
| 2026-01-25 | 0.22054 |
| 2026-01-26 | 0.220618 |
| 2026-01-27 | 0.221446 |
| 2026-01-28 | 0.223255 |
| 2026-01-29 | 0.222957 |
| 2026-01-30 | 0.221937 |
| 2026-01-31 | 0.221635 |
| 2026-02-01 | 0.221122 |
| 2026-02-02 | 0.221773 |
| 2026-02-03 | 0.220309 |
| 2026-02-04 | 0.220062 |
| 2026-02-05 | 0.219948 |
| 2026-02-06 | 0.219907 |
| 2026-02-07 | 0.22016 |
| 2026-02-08 | 0.220252 |
| 2026-02-09 | 0.220082 |
| 2026-02-10 | 0.22173 |
| 2026-02-11 | 0.222137 |
| 2026-02-12 | 0.221789 |
| 2026-02-13 | 0.221361 |
| 2026-02-14 | 0.221175 |
| 2026-02-15 | 0.221368 |
| 2026-02-16 | 0.221171 |
| 2026-02-17 | 0.220809 |
| 2026-02-18 | 0.220533 |
| 2026-02-19 | 0.219948 |
| 2026-02-20 | 0.219085 |
| 2026-02-21 | 0.219793 |
| 2026-02-22 | 0.219795 |
| 2026-02-23 | 0.219925 |
| 2026-02-24 | 0.219468 |
| 2026-02-25 | 0.219646 |
| 2026-02-26 | 0.219857 |
| 2026-02-27 | 0.219864 |
| 2026-02-28 | 0.22019 |
| 2026-03-01 | 0.220358 |
| 2026-03-02 | 0.219595 |
| 2026-03-03 | 0.218312 |
| 2026-03-04 | 0.216258 |
| 2026-03-05 | 0.21671 |
| 2026-03-06 | 0.216598 |
| 2026-03-07 | 0.216604 |
| 2026-03-08 | 0.216868 |
| 2026-03-09 | 0.214613 |
| 2026-03-10 | 0.216692 |
| 2026-03-11 | 0.217065 |
| 2026-03-12 | 0.215668 |
| 2026-03-13 | 0.215696 |
| 2026-03-14 | 0.214375 |
| 2026-03-15 | 0.214748 |
| 2026-03-16 | 0.214194 |
| 2026-03-17 | 0.214909 |
| 2026-03-18 | 0.215623 |
| 2026-03-19 | 0.215433 |
| 2026-03-20 | 0.21601 |
| 2026-03-21 | 0.216796 |
| 2026-03-22 | 0.217066 |
| 2026-03-23 | 0.216112 |
| 2026-03-24 | 0.216442 |
| 2026-03-25 | 0.217019 |
| 2026-03-26 | 0.216486 |
| 2026-03-27 | 0.215704 |
| 2026-03-28 | 0.215258 |
| 2026-03-29 | 0.215931 |
| 2026-03-30 | 0.215687 |
| 2026-03-31 | 0.21503 |
| 2026-04-01 | 0.216621 |
| 2026-04-02 | 0.216546 |
| 2026-04-03 | 0.215473 |
| 2026-04-04 | 0.215824 |
| 2026-04-05 | 0.215805 |
| 2026-04-06 | 0.215112 |
| 2026-04-07 | 0.216258 |
| 2026-04-08 | 0.218566 |
| 2026-04-09 | 0.219069 |
| 2026-04-10 | 0.218672 |
| 2026-04-11 | 0.2194 |
| 2026-04-12 | 0.219374 |
| 2026-04-13 | 0.219701 |
| 2026-04-14 | 0.219397 |
| 2026-04-15 | 0.221046 |
| 2026-04-16 | 0.220994 |
| 2026-04-17 | 0.220727 |
| 2026-04-18 | 0.22106 |
| 2026-04-19 | 0.221066 |
| 2026-04-20 | 0.220412 |
| 2026-04-21 | 0.220235 |
| 2026-04-22 | 0.219852 |
| 2026-04-23 | 0.219375 |
| 2026-04-24 | 0.218531 |
| 2026-04-25 | 0.219227 |
| 2026-04-26 | 0.218916 |
| 2026-04-27 | 0.219375 |
| 2026-04-28 | 0.219989 |
| 2026-04-29 | 0.219033 |
| 2026-04-30 | 0.218992 |
| 2026-05-01 | 0.219135 |
| 2026-05-02 | 0.219135 |
| 2026-05-03 | 0.219135 |
| 2026-05-04 | 0.21915 |
| 2026-05-05 | 0.218851 |
| 2026-05-06 | 0.21905 |
| 2026-05-07 | 0.219916 |
| 2026-05-08 | 0.219746 |
| 2026-05-09 | 0.22004 |
| 2026-05-10 | 0.22006 |
| 2026-05-11 | 0.220504 |
| 2026-05-12 | 0.220408 |
| 2026-05-14 | 0.21919 |
| 2026-05-15 | 0.218104 |
| 2026-05-16 | 0.217568 |
| 2026-05-17 | 0.21757 |
| 2026-05-18 | 0.217977 |
| 2026-05-19 | 0.217907 |
| 2026-05-20 | 0.217351 |
| 2026-05-21 | 0.217757 |
| 2026-05-23 | 0.217436 |
| 2026-05-24 | 0.217162 |
| 2026-05-25 | 0.217522 |
| 2026-05-26 | 0.217747 |
| 2026-05-27 | 0.217838 |
| 2026-05-28 | 0.216954 |
| 2026-05-29 | 0.217513 |
| 2026-05-30 | 0.218439 |
| 2026-05-31 | 0.218273 |
| 2026-06-01 | 0.217901 |
| 2026-06-02 | 0.2179 |
| 2026-06-03 | 0.217571 |
| 2026-06-04 | 0.217267 |
| 2026-06-05 | 0.217448 |
| 2026-06-06 | 0.215884 |
| 2026-06-09 | 0.215955 |
| 2026-06-10 | 0.21622 |
| 2026-06-11 | 0.216389 |
| 2026-06-12 | 0.216752 |
| 2026-06-13 | 0.216691 |
| 2026-06-14 | 0.216709 |
| 2026-06-15 | 0.217419 |
| 2026-06-16 | 0.216823 |
| 2026-06-17 | 0.217293 |
| 2026-06-18 | 0.21573 |
| 2026-06-19 | 0.213921 |
| 2026-06-20 | 0.215011 |
| 2026-06-21 | 0.214917 |
| 2026-06-22 | 0.214471 |
| 2026-06-23 | 0.214134 |
| 2026-06-24 | 0.21308 |
| 2026-06-25 | 0.21308 |
| 2026-06-26 | 0.213087 |
| 2026-06-27 | 0.213616 |
| 2026-06-28 | 0.213649 |
| 2026-06-29 | 0.213607 |
| 2026-06-30 | 0.213994 |
| 2026-07-01 | 0.214091 |
| 2026-07-02 | 0.214156 |
| 2026-07-03 | 0.214891 |
| 2026-07-04 | 0.215089 |
| 2026-07-05 | 0.214563 |
| 2026-07-06 | 0.214898 |
| 2026-07-07 | 0.214735 |
| 2026-07-08 | 0.214708 |
| 2026-07-09 | 0.214522 |
| 2026-07-10 | 0.215109 |
| 2026-07-11 | 0.214422 |
| 2026-07-12 | 0.214489 |
| 2026-07-13 | 0.214491 |
| 2026-07-14 | 0.214279 |
| 2026-07-15 | 0.214705 |
| 2026-07-16 | 0.215102 |
| 2026-07-17 | 0.21507 |
| 2026-07-18 | 0.214899 |
| 2026-07-19 | 0.214797 |
| 2026-07-20 | 0.215039 |
| 2026-07-21 | 0.214706 |
| 2026-07-22 | 0.214692 |
| 2026-07-23 | 0.21494 |
| 2026-07-24 | 0.214119 |
| 2026-07-25 | 0.214213 |
| 2026-07-26 | 0.214026 |
| 2026-07-27 | 0.214478 |
| 2026-07-28 | 0.214337 |
| 2026-07-29 | 0.214291 |
| 2026-07-30 | 0.215241 |
| 2026-07-31 | 0.216338 |
| 2026-08-01 | 0.21682 |
| 2026-08-02 | 0.216787 |
| 2026-08-03 | 0.216785 |
| 2026-08-04 | 0.217073 |
| 2026-08-05 | 0.217591 |
| 2026-08-06 | 0.217872 |
| 2026-08-07 | 0.217549 |
| 2026-08-08 | 0.217948 |
| 2026-08-09 | 0.218384 |
| 2026-08-10 | 0.217599 |
| 2026-08-11 | 0.217463 |
| 2026-08-12 | 0.216829 |
| 2026-08-13 | 0.216016 |
| 2026-08-14 | 0.215843 |
| 2026-08-15 | 0.216454 |
| 2026-08-16 | 0.217345 |
| 2026-08-17 | 0.2165 |
| 2026-08-18 | 0.216001 |
| 2026-08-20 | 0.21712 |
| 2026-08-21 | 0.217919 |
| 2026-08-22 | 0.217469 |
| 2026-08-23 | 0.21839 |
| 2026-08-24 | 0.218196 |
| 2026-08-25 | 0.218281 |
| 2026-08-26 | 0.218503 |
| 2026-08-27 | 0.218682 |
| 2026-08-28 | 0.218701 |
| 2026-08-29 | 0.217675 |
| 2026-08-30 | 0.217592 |
| 2026-08-31 | 0.217868 |
| 2026-09-01 | 0.217119 |
| 2026-09-02 | 0.21661 |
| 2026-09-03 | 0.217031 |
| 2026-09-04 | 0.217802 |
| 2026-09-05 | 0.217586 |
| 2026-09-06 | 0.218567 |
| 2026-09-07 | 0.217481 |
| 2026-09-08 | 0.217742 |
| 2026-09-09 | 0.217947 |
| 2026-09-10 | 0.21864 |
| 2026-09-11 | 0.21828 |
| 2026-09-12 | 0.218129 |
| 2026-09-13 | 0.217467 |
| 2026-09-14 | 0.217359 |
| 2026-09-15 | 0.216514 |
| 2026-09-16 | 0.21669 |
| 2026-09-17 | 0.215373 |
| 2026-09-18 | 0.215136 |
| 2026-09-19 | 0.215065 |
| 2026-09-20 | 0.215882 |
| 2026-09-21 | 0.21478 |
| 2026-09-22 | 0.214936 |
| 2026-09-23 | 0.214128 |
| 2026-09-24 | 0.213569 |
| 2026-09-25 | 0.213316 |
| 2026-09-26 | 0.213577 |
| 2026-09-27 | 0.214376 |
| 2026-09-28 | 0.213784 |
| 2026-09-30 | 0.212518 |
| 2026-10-02 | 0.211244 |
| 2026-10-03 | 0.210884 |
| 2026-10-05 | 0.209761 |
| 2026-10-06 | 0.210176 |
| 2026-10-07 | 0.210692 |
| 2026-10-08 | 0.210465 |
| 2026-10-09 | 0.210973 |
| 2026-10-10 | 0.210555 |
| 2026-10-11 | 0.210525 |
| 2026-10-12 | 0.210334 |
| 2026-10-13 | 0.210128 |
| 2026-10-14 | 0.210828 |
| 2026-10-15 | 0.210828 |
| 2026-10-16 | 0.21081 |
| 2026-10-17 | 0.210754 |
| 2026-10-18 | 0.211619 |
| 2026-10-19 | 0.211523 |
| 2026-10-20 | 0.211742 |
| 2026-10-21 | 0.211515 |
| 2026-10-22 | 0.211929 |
| 2026-10-23 | 0.211438 |
| 2026-10-24 | 0.211188 |
High
0.22326
Low
0.18862
Average
0.21110
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XAF/BDT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=BDT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=BDT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=BDT").json()Replace YOUR_API_KEY with the key from your dashboard.
XAF/BDT API questions
How do I get the XAF/BDT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=BDT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XAF/BDT rate in rates.BDT.
How far back does XAF/BDT historical data go?
Daily XAF/BDT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XAF/BDT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.