XAF to ARS exchange rate API
CFA Franc BEAC to Argentine Peso · quoted 2026-11-01
2.6225
▲ +59.67% over 2Y
1 XAF = 2.6225 ARS · 1 ARS = 0.38132 XAF · Get this rate via the API
1 XAF buys 2.6225 ARS as of 2026-11-01, so 1 ARS buys 0.38132 XAF. Over the last 2 years, XAF/ARS traded between 1.5950 and 2.6897, averaged 2.2751 and rose 59.67%. The API holds daily XAF/ARS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XAF/ARS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XAF/ARS over 2Y: show the values
| Date | ARS |
|---|---|
| 2024-11-01 | 1.642404 |
| 2024-11-02 | 1.635492 |
| 2024-11-03 | 1.636983 |
| 2024-11-04 | 1.640978 |
| 2024-11-05 | 1.645739 |
| 2024-11-06 | 1.63954 |
| 2024-11-07 | 1.621661 |
| 2024-11-08 | 1.633592 |
| 2024-11-09 | 1.623265 |
| 2024-11-10 | 1.62385 |
| 2024-11-11 | 1.633853 |
| 2024-11-12 | 1.621361 |
| 2024-11-13 | 1.616531 |
| 2024-11-14 | 1.606027 |
| 2024-11-15 | 1.609805 |
| 2024-11-16 | 1.602676 |
| 2024-11-17 | 1.603911 |
| 2024-11-18 | 1.603147 |
| 2024-11-19 | 1.612298 |
| 2024-11-20 | 1.618602 |
| 2024-11-21 | 1.612662 |
| 2024-11-22 | 1.603224 |
| 2024-11-23 | 1.595021 |
| 2024-11-24 | 1.595165 |
| 2024-11-25 | 1.596919 |
| 2024-11-26 | 1.604119 |
| 2024-11-27 | 1.610228 |
| 2024-11-28 | 1.622749 |
| 2024-11-29 | 1.625125 |
| 2024-11-30 | 1.629039 |
| 2024-12-01 | 1.628769 |
| 2024-12-02 | 1.62523 |
| 2024-12-03 | 1.616992 |
| 2024-12-04 | 1.6206 |
| 2024-12-05 | 1.62189 |
| 2024-12-06 | 1.630857 |
| 2024-12-07 | 1.630586 |
| 2024-12-08 | 1.632153 |
| 2024-12-09 | 1.632964 |
| 2024-12-10 | 1.633952 |
| 2024-12-11 | 1.631872 |
| 2024-12-12 | 1.628753 |
| 2024-12-13 | 1.624788 |
| 2024-12-14 | 1.6292 |
| 2024-12-15 | 1.629168 |
| 2024-12-16 | 1.628182 |
| 2024-12-17 | 1.638034 |
| 2024-12-18 | 1.634025 |
| 2024-12-19 | 1.616977 |
| 2024-12-20 | 1.615253 |
| 2024-12-21 | 1.624424 |
| 2024-12-22 | 1.624563 |
| 2024-12-23 | 1.61941 |
| 2024-12-24 | 1.62667 |
| 2024-12-25 | 1.624694 |
| 2024-12-26 | 1.625931 |
| 2024-12-27 | 1.62567 |
| 2024-12-28 | 1.63498 |
| 2024-12-29 | 1.634921 |
| 2024-12-30 | 1.637673 |
| 2024-12-31 | 1.635696 |
| 2025-01-01 | 1.62738 |
| 2025-01-02 | 1.62692 |
| 2025-01-03 | 1.615213 |
| 2025-01-04 | 1.622082 |
| 2025-01-05 | 1.622221 |
| 2025-01-06 | 1.620729 |
| 2025-01-07 | 1.637172 |
| 2025-01-08 | 1.63368 |
| 2025-01-09 | 1.629085 |
| 2025-01-10 | 1.628298 |
| 2025-01-11 | 1.618046 |
| 2025-01-12 | 1.620305 |
| 2025-01-13 | 1.619293 |
| 2025-01-14 | 1.623318 |
| 2025-01-15 | 1.633644 |
| 2025-01-16 | 1.633566 |
| 2025-01-17 | 1.635631 |
| 2025-01-18 | 1.625926 |
| 2025-01-19 | 1.630503 |
| 2025-01-20 | 1.635652 |
| 2025-01-21 | 1.653945 |
| 2025-01-22 | 1.660878 |
| 2025-01-23 | 1.66225 |
| 2025-01-24 | 1.662128 |
| 2025-01-25 | 1.673414 |
| 2025-01-26 | 1.674528 |
| 2025-01-27 | 1.673537 |
| 2025-01-28 | 1.672525 |
| 2025-01-29 | 1.670261 |
| 2025-01-30 | 1.670142 |
| 2025-01-31 | 1.665306 |
| 2025-02-01 | 1.66023 |
| 2025-02-02 | 1.659438 |
| 2025-02-03 | 1.662576 |
| 2025-02-04 | 1.655865 |
| 2025-02-05 | 1.666719 |
| 2025-02-06 | 1.671305 |
| 2025-02-07 | 1.667543 |
| 2025-02-08 | 1.657398 |
| 2025-02-09 | 1.658583 |
| 2025-02-10 | 1.665744 |
| 2025-02-11 | 1.658575 |
| 2025-02-12 | 1.667501 |
| 2025-02-13 | 1.674102 |
| 2025-02-14 | 1.686036 |
| 2025-02-15 | 1.688662 |
| 2025-02-16 | 1.689716 |
| 2025-02-17 | 1.686716 |
| 2025-02-18 | 1.690336 |
| 2025-02-19 | 1.684784 |
| 2025-02-20 | 1.68212 |
| 2025-02-21 | 1.692688 |
| 2025-02-22 | 1.68756 |
| 2025-02-23 | 1.687881 |
| 2025-02-24 | 1.692117 |
| 2025-02-25 | 1.691027 |
| 2025-02-26 | 1.697386 |
| 2025-02-27 | 1.695599 |
| 2025-02-28 | 1.682568 |
| 2025-03-01 | 1.683666 |
| 2025-03-02 | 1.682596 |
| 2025-03-03 | 1.684066 |
| 2025-03-04 | 1.70166 |
| 2025-03-05 | 1.721188 |
| 2025-03-06 | 1.753609 |
| 2025-03-07 | 1.749364 |
| 2025-03-08 | 1.758957 |
| 2025-03-09 | 1.759231 |
| 2025-03-10 | 1.760203 |
| 2025-03-11 | 1.762858 |
| 2025-03-12 | 1.772392 |
| 2025-03-13 | 1.769148 |
| 2025-03-14 | 1.76352 |
| 2025-03-15 | 1.766915 |
| 2025-03-16 | 1.768377 |
| 2025-03-17 | 1.771448 |
| 2025-03-18 | 1.776327 |
| 2025-03-19 | 1.780599 |
| 2025-03-20 | 1.776867 |
| 2025-03-21 | 1.768013 |
| 2025-03-22 | 1.75804 |
| 2025-03-23 | 1.761554 |
| 2025-03-25 | 1.760329 |
| 2025-03-26 | 1.761472 |
| 2025-03-27 | 1.758046 |
| 2025-03-28 | 1.762891 |
| 2025-03-29 | 1.763217 |
| 2025-03-30 | 1.776392 |
| 2025-03-31 | 1.760265 |
| 2025-04-01 | 1.770256 |
| 2025-04-02 | 1.765142 |
| 2025-04-03 | 1.78624 |
| 2025-04-04 | 1.812466 |
| 2025-04-05 | 1.792348 |
| 2025-04-06 | 1.792233 |
| 2025-04-07 | 1.805766 |
| 2025-04-08 | 1.796461 |
| 2025-04-09 | 1.8092 |
| 2025-04-10 | 1.806274 |
| 2025-04-11 | 1.85113 |
| 2025-04-12 | 1.859526 |
| 2025-04-13 | 1.859475 |
| 2025-04-14 | 1.860854 |
| 2025-04-15 | 2.060365 |
| 2025-04-16 | 2.068713 |
| 2025-04-17 | 1.971635 |
| 2025-04-18 | 1.971577 |
| 2025-04-19 | 1.976276 |
| 2025-04-20 | 1.973052 |
| 2025-04-21 | 1.977134 |
| 2025-04-22 | 1.965687 |
| 2025-04-23 | 1.918781 |
| 2025-04-24 | 2.01211 |
| 2025-04-25 | 2.031376 |
| 2025-04-26 | 2.024643 |
| 2025-04-27 | 2.025309 |
| 2025-04-28 | 2.030101 |
| 2025-04-29 | 2.045322 |
| 2025-04-30 | 2.019489 |
| 2025-05-01 | 2.018979 |
| 2025-05-02 | 2.022629 |
| 2025-05-03 | 2.018638 |
| 2025-05-04 | 2.016708 |
| 2025-05-05 | 2.026221 |
| 2025-05-06 | 2.068115 |
| 2025-05-08 | 1.982919 |
| 2025-05-09 | 1.901831 |
| 2025-05-10 | 1.933155 |
| 2025-05-11 | 1.929979 |
| 2025-05-12 | 1.932198 |
| 2025-05-13 | 1.914192 |
| 2025-05-14 | 1.919074 |
| 2025-05-15 | 1.931258 |
| 2025-05-17 | 1.942832 |
| 2025-05-18 | 1.943554 |
| 2025-05-19 | 1.94595 |
| 2025-05-20 | 1.95033 |
| 2025-05-21 | 1.968735 |
| 2025-05-22 | 1.977528 |
| 2025-05-23 | 1.960413 |
| 2025-05-24 | 1.960959 |
| 2025-05-25 | 1.960265 |
| 2025-05-26 | 1.966833 |
| 2025-05-27 | 1.986217 |
| 2025-05-28 | 1.993915 |
| 2025-05-29 | 1.990167 |
| 2025-05-30 | 2.050093 |
| 2025-05-31 | 2.047663 |
| 2025-06-01 | 2.055107 |
| 2025-06-02 | 2.046426 |
| 2025-06-03 | 2.056723 |
| 2025-06-04 | 2.055638 |
| 2025-06-05 | 2.062642 |
| 2025-06-06 | 2.071613 |
| 2025-06-07 | 2.051562 |
| 2025-06-08 | 2.057024 |
| 2025-06-09 | 2.066285 |
| 2025-06-10 | 2.058158 |
| 2025-06-11 | 2.065682 |
| 2025-06-12 | 2.075827 |
| 2025-06-13 | 2.085504 |
| 2025-06-14 | 2.080671 |
| 2025-06-15 | 2.081546 |
| 2025-06-16 | 2.077765 |
| 2025-06-17 | 2.082289 |
| 2025-06-18 | 2.039852 |
| 2025-06-19 | 1.994641 |
| 2025-06-20 | 2.0438 |
| 2025-06-21 | 2.043802 |
| 2025-06-22 | 2.046096 |
| 2025-06-23 | 2.045151 |
| 2025-06-24 | 2.070183 |
| 2025-06-25 | 2.08126 |
| 2025-06-26 | 2.119888 |
| 2025-06-27 | 2.120109 |
| 2025-06-28 | 2.111729 |
| 2025-06-29 | 2.121647 |
| 2025-06-30 | 2.122327 |
| 2025-07-01 | 2.162807 |
| 2025-07-02 | 2.194717 |
| 2025-07-03 | 2.212237 |
| 2025-07-04 | 2.207577 |
| 2025-07-05 | 2.224377 |
| 2025-07-06 | 2.226436 |
| 2025-07-07 | 2.215484 |
| 2025-07-08 | 2.259105 |
| 2025-07-09 | 2.24183 |
| 2025-07-10 | 2.242287 |
| 2025-07-11 | 2.235205 |
| 2025-07-12 | 2.244177 |
| 2025-07-13 | 2.245964 |
| 2025-07-14 | 2.241065 |
| 2025-07-15 | 2.274952 |
| 2025-07-16 | 2.230919 |
| 2025-07-17 | 2.234554 |
| 2025-07-18 | 2.255859 |
| 2025-07-19 | 2.279056 |
| 2025-07-20 | 2.277706 |
| 2025-07-21 | 2.263553 |
| 2025-07-22 | 2.270584 |
| 2025-07-23 | 2.247023 |
| 2025-07-24 | 2.259088 |
| 2025-07-25 | 2.27859 |
| 2025-07-26 | 2.294748 |
| 2025-07-27 | 2.291257 |
| 2025-07-28 | 2.283581 |
| 2025-07-29 | 2.287283 |
| 2025-07-30 | 2.277435 |
| 2025-07-31 | 2.297513 |
| 2025-08-01 | 2.38598 |
| 2025-08-02 | 2.394118 |
| 2025-08-03 | 2.407538 |
| 2025-08-04 | 2.390706 |
| 2025-08-05 | 2.391901 |
| 2025-08-06 | 2.361802 |
| 2025-08-07 | 2.367078 |
| 2025-08-08 | 2.357867 |
| 2025-08-09 | 2.346528 |
| 2025-08-10 | 2.349084 |
| 2025-08-11 | 2.352614 |
| 2025-08-12 | 2.340377 |
| 2025-08-13 | 2.344014 |
| 2025-08-14 | 2.345609 |
| 2025-08-15 | 2.307195 |
| 2025-08-16 | 2.314524 |
| 2025-08-17 | 2.314991 |
| 2025-08-18 | 2.313872 |
| 2025-08-19 | 2.295998 |
| 2025-08-20 | 2.289997 |
| 2025-08-21 | 2.309575 |
| 2025-08-22 | 2.326285 |
| 2025-08-23 | 2.35387 |
| 2025-08-24 | 2.357969 |
| 2025-08-25 | 2.354509 |
| 2025-08-26 | 2.411789 |
| 2025-08-27 | 2.405277 |
| 2025-08-28 | 2.398312 |
| 2025-08-29 | 2.370965 |
| 2025-08-30 | 2.391782 |
| 2025-08-31 | 2.396164 |
| 2025-09-01 | 2.378101 |
| 2025-09-02 | 2.456339 |
| 2025-09-03 | 2.410117 |
| 2025-09-04 | 2.420123 |
| 2025-09-05 | 2.423038 |
| 2025-09-06 | 2.435834 |
| 2025-09-07 | 2.43746 |
| 2025-09-08 | 2.428479 |
| 2025-09-09 | 2.55453 |
| 2025-09-10 | 2.525003 |
| 2025-09-11 | 2.539364 |
| 2025-09-13 | 2.591146 |
| 2025-09-14 | 2.598491 |
| 2025-09-15 | 2.595589 |
| 2025-09-16 | 2.62985 |
| 2025-09-17 | 2.655573 |
| 2025-09-18 | 2.653797 |
| 2025-09-19 | 2.648901 |
| 2025-09-20 | 2.639954 |
| 2025-09-21 | 2.640893 |
| 2025-09-22 | 2.642365 |
| 2025-09-23 | 2.540616 |
| 2025-09-24 | 2.460212 |
| 2025-09-25 | 2.394027 |
| 2025-09-26 | 2.382636 |
| 2025-09-27 | 2.381533 |
| 2025-09-28 | 2.377836 |
| 2025-09-29 | 2.379498 |
| 2025-09-30 | 2.426641 |
| 2025-10-01 | 2.46931 |
| 2025-10-02 | 2.54719 |
| 2025-10-03 | 2.545657 |
| 2025-10-04 | 2.549259 |
| 2025-10-05 | 2.549506 |
| 2025-10-06 | 2.549103 |
| 2025-10-07 | 2.550265 |
| 2025-10-08 | 2.534215 |
| 2025-10-09 | 2.537073 |
| 2025-10-10 | 2.506865 |
| 2025-10-11 | 2.50428 |
| 2025-10-12 | 2.512116 |
| 2025-10-13 | 2.508345 |
| 2025-10-14 | 2.378813 |
| 2025-10-15 | 2.404701 |
| 2025-10-16 | 2.423047 |
| 2025-10-17 | 2.507505 |
| 2025-10-18 | 2.586446 |
| 2025-10-19 | 2.587016 |
| 2025-10-20 | 2.585617 |
| 2025-10-21 | 2.618855 |
| 2025-10-22 | 2.636377 |
| 2025-10-23 | 2.632755 |
| 2025-10-24 | 2.625147 |
| 2025-10-25 | 2.639598 |
| 2025-10-26 | 2.641761 |
| 2025-10-27 | 2.632187 |
| 2025-10-28 | 2.545817 |
| 2025-10-29 | 2.616266 |
| 2025-10-30 | 2.546845 |
| 2025-10-31 | 2.538506 |
| 2025-11-01 | 2.53666 |
| 2025-11-02 | 2.548521 |
| 2025-11-03 | 2.539533 |
| 2025-11-04 | 2.593052 |
| 2025-11-05 | 2.553673 |
| 2025-11-06 | 2.544885 |
| 2025-11-07 | 2.551181 |
| 2025-11-08 | 2.499005 |
| 2025-11-09 | 2.499967 |
| 2025-11-10 | 2.481399 |
| 2025-11-11 | 2.500795 |
| 2025-11-12 | 2.488166 |
| 2025-11-13 | 2.488013 |
| 2025-11-14 | 2.497501 |
| 2025-11-15 | 2.474729 |
| 2025-11-16 | 2.483199 |
| 2025-11-17 | 2.493334 |
| 2025-11-18 | 2.450415 |
| 2025-11-19 | 2.471311 |
| 2025-11-20 | 2.470567 |
| 2025-11-21 | 2.502581 |
| 2025-11-22 | 2.499428 |
| 2025-11-23 | 2.500006 |
| 2025-11-24 | 2.499123 |
| 2025-11-25 | 2.502844 |
| 2025-11-26 | 2.55552 |
| 2025-11-27 | 2.571575 |
| 2025-11-28 | 2.561325 |
| 2025-11-29 | 2.553398 |
| 2025-11-30 | 2.563711 |
| 2025-12-01 | 2.557249 |
| 2025-12-02 | 2.568188 |
| 2025-12-03 | 2.583435 |
| 2025-12-04 | 2.58361 |
| 2025-12-05 | 2.568575 |
| 2025-12-06 | 2.542793 |
| 2025-12-07 | 2.543537 |
| 2025-12-08 | 2.561033 |
| 2025-12-09 | 2.547006 |
| 2025-12-11 | 2.561373 |
| 2025-12-12 | 2.569544 |
| 2025-12-13 | 2.572129 |
| 2025-12-14 | 2.577827 |
| 2025-12-15 | 2.567985 |
| 2025-12-16 | 2.576037 |
| 2025-12-17 | 2.59646 |
| 2025-12-18 | 2.595372 |
| 2025-12-19 | 2.59242 |
| 2025-12-20 | 2.592352 |
| 2025-12-21 | 2.587149 |
| 2025-12-22 | 2.589912 |
| 2025-12-23 | 2.605952 |
| 2025-12-24 | 2.61064 |
| 2025-12-25 | 2.604586 |
| 2025-12-26 | 2.604687 |
| 2025-12-27 | 2.605044 |
| 2025-12-28 | 2.604595 |
| 2025-12-29 | 2.604895 |
| 2025-12-30 | 2.615605 |
| 2025-12-31 | 2.598088 |
| 2026-01-01 | 2.598974 |
| 2026-01-02 | 2.600779 |
| 2026-01-03 | 2.640827 |
| 2026-01-04 | 2.638216 |
| 2026-01-05 | 2.642712 |
| 2026-01-06 | 2.627122 |
| 2026-01-07 | 2.617307 |
| 2026-01-08 | 2.599401 |
| 2026-01-09 | 2.597621 |
| 2026-01-10 | 2.603235 |
| 2026-01-11 | 2.600035 |
| 2026-01-12 | 2.598352 |
| 2026-01-13 | 2.608292 |
| 2026-01-14 | 2.587248 |
| 2026-01-15 | 2.579052 |
| 2026-01-16 | 2.552176 |
| 2026-01-17 | 2.52216 |
| 2026-01-18 | 2.527403 |
| 2026-01-19 | 2.525886 |
| 2026-01-20 | 2.548921 |
| 2026-01-21 | 2.564439 |
| 2026-01-22 | 2.548716 |
| 2026-01-23 | 2.559289 |
| 2026-01-24 | 2.58288 |
| 2026-01-25 | 2.585798 |
| 2026-01-26 | 2.586597 |
| 2026-01-27 | 2.60425 |
| 2026-01-28 | 2.637326 |
| 2026-01-29 | 2.634932 |
| 2026-01-30 | 2.621351 |
| 2026-01-31 | 2.626148 |
| 2026-02-01 | 2.617999 |
| 2026-02-02 | 2.628926 |
| 2026-02-03 | 2.613256 |
| 2026-02-04 | 2.604947 |
| 2026-02-05 | 2.60368 |
| 2026-02-06 | 2.592151 |
| 2026-02-07 | 2.589389 |
| 2026-02-08 | 2.579399 |
| 2026-02-09 | 2.588682 |
| 2026-02-10 | 2.572758 |
| 2026-02-11 | 2.549042 |
| 2026-02-12 | 2.544013 |
| 2026-02-13 | 2.536599 |
| 2026-02-14 | 2.517958 |
| 2026-02-15 | 2.525976 |
| 2026-02-16 | 2.525544 |
| 2026-02-17 | 2.525561 |
| 2026-02-18 | 2.517064 |
| 2026-02-19 | 2.511375 |
| 2026-02-20 | 2.491966 |
| 2026-02-21 | 2.469683 |
| 2026-02-22 | 2.479226 |
| 2026-02-23 | 2.472902 |
| 2026-02-24 | 2.459446 |
| 2026-02-25 | 2.478893 |
| 2026-02-26 | 2.517545 |
| 2026-02-27 | 2.532089 |
| 2026-02-28 | 2.490199 |
| 2026-03-01 | 2.516434 |
| 2026-03-02 | 2.500423 |
| 2026-03-03 | 2.485977 |
| 2026-03-04 | 2.501764 |
| 2026-03-05 | 2.483448 |
| 2026-03-06 | 2.492948 |
| 2026-03-07 | 2.515393 |
| 2026-03-08 | 2.510686 |
| 2026-03-09 | 2.482227 |
| 2026-03-10 | 2.508755 |
| 2026-03-11 | 2.479251 |
| 2026-03-12 | 2.453587 |
| 2026-03-13 | 2.450249 |
| 2026-03-14 | 2.436112 |
| 2026-03-15 | 2.441913 |
| 2026-03-16 | 2.439431 |
| 2026-03-17 | 2.446755 |
| 2026-03-18 | 2.455218 |
| 2026-03-19 | 2.442479 |
| 2026-03-20 | 2.459497 |
| 2026-03-21 | 2.436275 |
| 2026-03-22 | 2.458833 |
| 2026-03-23 | 2.461346 |
| 2026-03-24 | 2.468165 |
| 2026-03-25 | 2.472512 |
| 2026-03-26 | 2.426353 |
| 2026-03-27 | 2.40639 |
| 2026-03-28 | 2.427754 |
| 2026-03-29 | 2.435446 |
| 2026-03-30 | 2.43536 |
| 2026-03-31 | 2.44467 |
| 2026-04-01 | 2.437861 |
| 2026-04-02 | 2.449939 |
| 2026-04-03 | 2.443216 |
| 2026-04-04 | 2.444022 |
| 2026-04-05 | 2.437133 |
| 2026-04-06 | 2.438686 |
| 2026-04-07 | 2.441276 |
| 2026-04-08 | 2.478258 |
| 2026-04-09 | 2.473536 |
| 2026-04-10 | 2.462038 |
| 2026-04-11 | 2.44965 |
| 2026-04-12 | 2.452158 |
| 2026-04-13 | 2.476853 |
| 2026-04-14 | 2.417478 |
| 2026-04-15 | 2.455379 |
| 2026-04-16 | 2.445222 |
| 2026-04-17 | 2.435662 |
| 2026-04-18 | 2.461353 |
| 2026-04-19 | 2.457034 |
| 2026-04-20 | 2.438525 |
| 2026-04-21 | 2.473033 |
| 2026-04-22 | 2.461791 |
| 2026-04-23 | 2.461088 |
| 2026-04-24 | 2.480255 |
| 2026-04-25 | 2.484873 |
| 2026-04-26 | 2.484873 |
| 2026-04-27 | 2.483972 |
| 2026-04-28 | 2.530421 |
| 2026-04-29 | 2.50457 |
| 2026-04-30 | 2.48226 |
| 2026-05-01 | 2.485798 |
| 2026-05-02 | 2.487165 |
| 2026-05-03 | 2.487165 |
| 2026-05-04 | 2.487484 |
| 2026-05-05 | 2.500897 |
| 2026-05-06 | 2.487209 |
| 2026-05-07 | 2.48542 |
| 2026-05-08 | 2.495385 |
| 2026-05-09 | 2.508459 |
| 2026-05-10 | 2.51508 |
| 2026-05-11 | 2.523208 |
| 2026-05-12 | 2.497268 |
| 2026-05-14 | 2.4861 |
| 2026-05-15 | 2.472926 |
| 2026-05-16 | 2.471526 |
| 2026-05-17 | 2.472066 |
| 2026-05-18 | 2.471168 |
| 2026-05-19 | 2.477638 |
| 2026-05-20 | 2.474504 |
| 2026-05-21 | 2.475122 |
| 2026-05-23 | 2.487035 |
| 2026-05-24 | 2.478159 |
| 2026-05-25 | 2.486486 |
| 2026-05-26 | 2.484816 |
| 2026-05-27 | 2.502868 |
| 2026-05-28 | 2.494453 |
| 2026-05-29 | 2.500872 |
| 2026-05-30 | 2.504531 |
| 2026-05-31 | 2.505741 |
| 2026-06-01 | 2.507274 |
| 2026-06-02 | 2.531931 |
| 2026-06-03 | 2.529116 |
| 2026-06-04 | 2.547113 |
| 2026-06-05 | 2.54447 |
| 2026-06-06 | 2.546292 |
| 2026-06-09 | 2.543952 |
| 2026-06-10 | 2.538658 |
| 2026-06-11 | 2.523107 |
| 2026-06-12 | 2.527508 |
| 2026-06-13 | 2.520185 |
| 2026-06-14 | 2.521578 |
| 2026-06-15 | 2.520952 |
| 2026-06-16 | 2.522592 |
| 2026-06-17 | 2.54334 |
| 2026-06-18 | 2.532456 |
| 2026-06-19 | 2.528063 |
| 2026-06-20 | 2.560198 |
| 2026-06-21 | 2.560583 |
| 2026-06-22 | 2.539565 |
| 2026-06-23 | 2.546549 |
| 2026-06-24 | 2.548477 |
| 2026-06-25 | 2.564029 |
| 2026-06-26 | 2.561118 |
| 2026-06-27 | 2.564348 |
| 2026-06-28 | 2.565079 |
| 2026-06-29 | 2.567557 |
| 2026-06-30 | 2.574312 |
| 2026-07-01 | 2.579978 |
| 2026-07-02 | 2.58739 |
| 2026-07-03 | 2.596298 |
| 2026-07-04 | 2.602623 |
| 2026-07-05 | 2.595879 |
| 2026-07-06 | 2.601386 |
| 2026-07-07 | 2.590471 |
| 2026-07-08 | 2.596858 |
| 2026-07-09 | 2.591398 |
| 2026-07-10 | 2.597023 |
| 2026-07-11 | 2.587812 |
| 2026-07-12 | 2.588762 |
| 2026-07-13 | 2.591021 |
| 2026-07-14 | 2.575072 |
| 2026-07-15 | 2.564642 |
| 2026-07-16 | 2.579348 |
| 2026-07-17 | 2.572819 |
| 2026-07-18 | 2.575329 |
| 2026-07-19 | 2.577351 |
| 2026-07-20 | 2.571196 |
| 2026-07-21 | 2.577161 |
| 2026-07-22 | 2.569657 |
| 2026-07-23 | 2.582966 |
| 2026-07-24 | 2.582442 |
| 2026-07-25 | 2.594235 |
| 2026-07-26 | 2.594721 |
| 2026-07-27 | 2.587469 |
| 2026-07-28 | 2.596871 |
| 2026-07-29 | 2.605552 |
| 2026-07-30 | 2.611104 |
| 2026-07-31 | 2.612288 |
| 2026-08-01 | 2.611855 |
| 2026-08-02 | 2.61255 |
| 2026-08-03 | 2.612228 |
| 2026-08-04 | 2.620963 |
| 2026-08-05 | 2.632134 |
| 2026-08-06 | 2.635168 |
| 2026-08-07 | 2.634507 |
| 2026-08-08 | 2.636775 |
| 2026-08-09 | 2.641878 |
| 2026-08-10 | 2.631061 |
| 2026-08-11 | 2.637395 |
| 2026-08-12 | 2.621991 |
| 2026-08-13 | 2.622121 |
| 2026-08-14 | 2.623495 |
| 2026-08-15 | 2.607357 |
| 2026-08-16 | 2.623027 |
| 2026-08-17 | 2.603445 |
| 2026-08-18 | 2.626111 |
| 2026-08-20 | 2.666023 |
| 2026-08-21 | 2.668393 |
| 2026-08-22 | 2.668978 |
| 2026-08-23 | 2.671123 |
| 2026-08-24 | 2.67116 |
| 2026-08-25 | 2.683892 |
| 2026-08-26 | 2.689042 |
| 2026-08-27 | 2.689695 |
| 2026-08-28 | 2.684763 |
| 2026-08-29 | 2.663991 |
| 2026-08-30 | 2.661175 |
| 2026-08-31 | 2.664806 |
| 2026-09-01 | 2.668716 |
| 2026-09-02 | 2.670278 |
| 2026-09-03 | 2.671078 |
| 2026-09-04 | 2.672963 |
| 2026-09-05 | 2.669777 |
| 2026-09-06 | 2.671568 |
| 2026-09-07 | 2.671147 |
| 2026-09-08 | 2.67903 |
| 2026-09-09 | 2.680103 |
| 2026-09-10 | 2.685747 |
| 2026-09-11 | 2.675355 |
| 2026-09-12 | 2.66754 |
| 2026-09-13 | 2.667548 |
| 2026-09-14 | 2.668145 |
| 2026-09-15 | 2.651919 |
| 2026-09-16 | 2.651541 |
| 2026-09-17 | 2.643614 |
| 2026-09-18 | 2.645335 |
| 2026-09-19 | 2.655989 |
| 2026-09-20 | 2.65225 |
| 2026-09-21 | 2.641017 |
| 2026-09-22 | 2.648372 |
| 2026-09-23 | 2.637681 |
| 2026-09-24 | 2.629092 |
| 2026-09-25 | 2.634338 |
| 2026-09-26 | 2.649308 |
| 2026-09-27 | 2.648031 |
| 2026-09-28 | 2.64216 |
| 2026-09-30 | 2.634427 |
| 2026-10-02 | 2.615564 |
| 2026-10-03 | 2.611441 |
| 2026-10-05 | 2.612302 |
| 2026-10-06 | 2.598602 |
| 2026-10-07 | 2.602878 |
| 2026-10-08 | 2.592205 |
| 2026-10-09 | 2.598243 |
| 2026-10-10 | 2.590544 |
| 2026-10-11 | 2.592439 |
| 2026-10-12 | 2.589624 |
| 2026-10-13 | 2.583909 |
| 2026-10-14 | 2.586252 |
| 2026-10-15 | 2.589231 |
| 2026-10-16 | 2.59213 |
| 2026-10-17 | 2.586121 |
| 2026-10-18 | 2.600396 |
| 2026-10-19 | 2.58715 |
| 2026-10-20 | 2.61125 |
| 2026-10-21 | 2.610153 |
| 2026-10-22 | 2.615084 |
| 2026-10-23 | 2.611178 |
| 2026-10-24 | 2.602155 |
| 2026-10-25 | 2.604955 |
| 2026-10-26 | 2.603136 |
| 2026-10-27 | 2.624085 |
| 2026-10-28 | 2.608084 |
| 2026-10-29 | 2.618928 |
| 2026-10-30 | 2.623481 |
| 2026-10-31 | 2.606096 |
| 2026-11-01 | 2.622461 |
High
2.6897
Low
1.5950
Average
2.2751
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XAF/ARS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=ARS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=ARS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=ARS").json()Replace YOUR_API_KEY with the key from your dashboard.
XAF/ARS API questions
How do I get the XAF/ARS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=ARS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XAF/ARS rate in rates.ARS.
How far back does XAF/ARS historical data go?
Daily XAF/ARS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XAF/ARS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.