XAF to AOA exchange rate API
CFA Franc BEAC to Kwanza · quoted 2026-11-01
1.5791
▲ +3.69% over 2Y
1 XAF = 1.5791 AOA · 1 AOA = 0.63327 XAF · Get this rate via the API
1 XAF buys 1.5791 AOA as of 2026-11-01, so 1 AOA buys 0.63327 XAF. Over the last 2 years, XAF/AOA traded between 1.4252 and 1.6751, averaged 1.5884 and rose 3.69%. The API holds daily XAF/AOA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XAF/AOA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XAF/AOA over 2Y: show the values
| Date | AOA |
|---|---|
| 2024-11-01 | 1.522865 |
| 2024-11-02 | 1.508644 |
| 2024-11-03 | 1.503155 |
| 2024-11-04 | 1.523347 |
| 2024-11-05 | 1.522084 |
| 2024-11-06 | 1.516379 |
| 2024-11-07 | 1.499755 |
| 2024-11-08 | 1.509271 |
| 2024-11-09 | 1.486424 |
| 2024-11-10 | 1.485834 |
| 2024-11-11 | 1.500866 |
| 2024-11-12 | 1.49092 |
| 2024-11-13 | 1.500817 |
| 2024-11-14 | 1.480044 |
| 2024-11-15 | 1.477163 |
| 2024-11-16 | 1.465021 |
| 2024-11-17 | 1.463911 |
| 2024-11-18 | 1.47852 |
| 2024-11-19 | 1.483223 |
| 2024-11-20 | 1.486671 |
| 2024-11-21 | 1.479621 |
| 2024-11-22 | 1.469401 |
| 2024-11-23 | 1.448052 |
| 2024-11-24 | 1.447165 |
| 2024-11-25 | 1.470553 |
| 2024-11-26 | 1.466354 |
| 2024-11-27 | 1.469908 |
| 2024-11-28 | 1.48148 |
| 2024-11-29 | 1.48135 |
| 2024-11-30 | 1.469872 |
| 2024-12-01 | 1.468976 |
| 2024-12-02 | 1.479254 |
| 2024-12-03 | 1.473414 |
| 2024-12-04 | 1.476874 |
| 2024-12-05 | 1.477478 |
| 2024-12-06 | 1.484676 |
| 2024-12-07 | 1.470039 |
| 2024-12-08 | 1.470756 |
| 2024-12-09 | 1.484696 |
| 2024-12-10 | 1.484574 |
| 2024-12-11 | 1.481003 |
| 2024-12-12 | 1.476012 |
| 2024-12-13 | 1.472199 |
| 2024-12-14 | 1.460937 |
| 2024-12-15 | 1.460881 |
| 2024-12-16 | 1.477027 |
| 2024-12-17 | 1.479331 |
| 2024-12-18 | 1.480166 |
| 2024-12-19 | 1.46491 |
| 2024-12-20 | 1.461958 |
| 2024-12-21 | 1.460174 |
| 2024-12-22 | 1.459496 |
| 2024-12-23 | 1.472028 |
| 2024-12-24 | 1.466299 |
| 2024-12-25 | 1.460625 |
| 2024-12-26 | 1.460176 |
| 2024-12-27 | 1.462496 |
| 2024-12-28 | 1.450197 |
| 2024-12-29 | 1.449933 |
| 2024-12-30 | 1.466053 |
| 2024-12-31 | 1.459405 |
| 2025-01-01 | 1.45372 |
| 2025-01-02 | 1.455884 |
| 2025-01-03 | 1.444716 |
| 2025-01-04 | 1.434392 |
| 2025-01-05 | 1.433995 |
| 2025-01-06 | 1.447822 |
| 2025-01-07 | 1.457373 |
| 2025-01-08 | 1.453878 |
| 2025-01-09 | 1.447646 |
| 2025-01-10 | 1.448176 |
| 2025-01-11 | 1.425206 |
| 2025-01-12 | 1.425942 |
| 2025-01-13 | 1.438249 |
| 2025-01-14 | 1.439074 |
| 2025-01-15 | 1.447531 |
| 2025-01-16 | 1.447139 |
| 2025-01-17 | 1.446813 |
| 2025-01-18 | 1.430465 |
| 2025-01-19 | 1.428088 |
| 2025-01-20 | 1.44484 |
| 2025-01-21 | 1.456748 |
| 2025-01-22 | 1.462368 |
| 2025-01-23 | 1.461864 |
| 2025-01-24 | 1.462179 |
| 2025-01-25 | 1.461567 |
| 2025-01-26 | 1.460294 |
| 2025-01-27 | 1.469531 |
| 2025-01-28 | 1.467496 |
| 2025-01-29 | 1.46494 |
| 2025-01-30 | 1.463562 |
| 2025-01-31 | 1.45922 |
| 2025-02-01 | 1.4422 |
| 2025-02-02 | 1.440928 |
| 2025-02-03 | 1.438307 |
| 2025-02-04 | 1.447932 |
| 2025-02-05 | 1.457058 |
| 2025-02-06 | 1.460864 |
| 2025-02-07 | 1.455491 |
| 2025-02-08 | 1.436598 |
| 2025-02-09 | 1.436401 |
| 2025-02-10 | 1.447035 |
| 2025-02-11 | 1.444261 |
| 2025-02-12 | 1.453336 |
| 2025-02-13 | 1.457233 |
| 2025-02-14 | 1.467433 |
| 2025-02-15 | 1.460469 |
| 2025-02-16 | 1.459455 |
| 2025-02-17 | 1.474967 |
| 2025-02-18 | 1.46702 |
| 2025-02-19 | 1.46567 |
| 2025-02-20 | 1.462491 |
| 2025-02-21 | 1.471111 |
| 2025-02-22 | 1.455104 |
| 2025-02-23 | 1.454858 |
| 2025-02-24 | 1.476615 |
| 2025-02-25 | 1.468044 |
| 2025-02-26 | 1.465132 |
| 2025-02-27 | 1.470299 |
| 2025-02-28 | 1.457805 |
| 2025-03-01 | 1.444237 |
| 2025-03-02 | 1.443279 |
| 2025-03-03 | 1.463068 |
| 2025-03-04 | 1.472107 |
| 2025-03-05 | 1.48863 |
| 2025-03-06 | 1.515692 |
| 2025-03-07 | 1.50432 |
| 2025-03-08 | 1.507376 |
| 2025-03-09 | 1.510773 |
| 2025-03-10 | 1.523101 |
| 2025-03-11 | 1.522673 |
| 2025-03-12 | 1.529363 |
| 2025-03-13 | 1.526852 |
| 2025-03-14 | 1.520799 |
| 2025-03-15 | 1.514342 |
| 2025-03-16 | 1.524594 |
| 2025-03-17 | 1.519176 |
| 2025-03-18 | 1.530857 |
| 2025-03-19 | 1.533337 |
| 2025-03-20 | 1.528846 |
| 2025-03-21 | 1.515704 |
| 2025-03-22 | 1.506161 |
| 2025-03-23 | 1.516489 |
| 2025-03-25 | 1.515121 |
| 2025-03-26 | 1.51352 |
| 2025-03-27 | 1.509956 |
| 2025-03-28 | 1.513744 |
| 2025-03-29 | 1.511586 |
| 2025-03-30 | 1.513767 |
| 2025-03-31 | 1.513199 |
| 2025-04-01 | 1.515937 |
| 2025-04-02 | 1.513455 |
| 2025-04-03 | 1.530795 |
| 2025-04-04 | 1.552388 |
| 2025-04-05 | 1.534805 |
| 2025-04-06 | 1.534658 |
| 2025-04-07 | 1.539941 |
| 2025-04-08 | 1.537349 |
| 2025-04-09 | 1.548352 |
| 2025-04-10 | 1.539046 |
| 2025-04-11 | 1.584229 |
| 2025-04-12 | 1.57939 |
| 2025-04-13 | 1.578997 |
| 2025-04-14 | 1.599092 |
| 2025-04-15 | 1.588775 |
| 2025-04-16 | 1.586482 |
| 2025-04-17 | 1.591896 |
| 2025-04-18 | 1.592493 |
| 2025-04-19 | 1.595225 |
| 2025-04-20 | 1.595506 |
| 2025-04-21 | 1.607405 |
| 2025-04-22 | 1.608699 |
| 2025-04-23 | 1.601554 |
| 2025-04-24 | 1.591786 |
| 2025-04-25 | 1.591269 |
| 2025-04-26 | 1.584937 |
| 2025-04-27 | 1.582988 |
| 2025-04-28 | 1.590196 |
| 2025-04-29 | 1.593683 |
| 2025-04-30 | 1.595849 |
| 2025-05-01 | 1.583552 |
| 2025-05-02 | 1.583835 |
| 2025-05-03 | 1.583199 |
| 2025-05-04 | 1.583671 |
| 2025-05-05 | 1.592476 |
| 2025-05-06 | 1.583615 |
| 2025-05-08 | 1.588797 |
| 2025-05-09 | 1.571914 |
| 2025-05-10 | 1.565755 |
| 2025-05-11 | 1.564432 |
| 2025-05-12 | 1.572967 |
| 2025-05-13 | 1.561381 |
| 2025-05-14 | 1.569967 |
| 2025-05-15 | 1.565719 |
| 2025-05-17 | 1.554498 |
| 2025-05-18 | 1.552023 |
| 2025-05-19 | 1.569802 |
| 2025-05-20 | 1.579383 |
| 2025-05-21 | 1.588648 |
| 2025-05-22 | 1.59082 |
| 2025-05-23 | 1.578914 |
| 2025-05-24 | 1.582938 |
| 2025-05-25 | 1.580576 |
| 2025-05-26 | 1.602499 |
| 2025-05-27 | 1.593946 |
| 2025-05-28 | 1.580432 |
| 2025-05-29 | 1.575749 |
| 2025-05-30 | 1.591788 |
| 2025-05-31 | 1.577833 |
| 2025-06-01 | 1.577579 |
| 2025-06-02 | 1.586867 |
| 2025-06-03 | 1.603429 |
| 2025-06-04 | 1.588861 |
| 2025-06-05 | 1.60218 |
| 2025-06-06 | 1.60568 |
| 2025-06-07 | 1.584524 |
| 2025-06-08 | 1.583618 |
| 2025-06-09 | 1.602445 |
| 2025-06-10 | 1.593638 |
| 2025-06-11 | 1.596352 |
| 2025-06-12 | 1.61557 |
| 2025-06-13 | 1.620358 |
| 2025-06-14 | 1.606639 |
| 2025-06-15 | 1.605987 |
| 2025-06-16 | 1.614609 |
| 2025-06-17 | 1.621144 |
| 2025-06-18 | 1.613296 |
| 2025-06-19 | 1.6075 |
| 2025-06-20 | 1.614498 |
| 2025-06-21 | 1.601663 |
| 2025-06-22 | 1.60231 |
| 2025-06-23 | 1.61164 |
| 2025-06-24 | 1.620023 |
| 2025-06-25 | 1.633051 |
| 2025-06-26 | 1.639874 |
| 2025-06-27 | 1.641385 |
| 2025-06-28 | 1.628548 |
| 2025-06-29 | 1.629349 |
| 2025-06-30 | 1.646074 |
| 2025-07-01 | 1.64887 |
| 2025-07-02 | 1.656725 |
| 2025-07-03 | 1.656204 |
| 2025-07-04 | 1.647792 |
| 2025-07-05 | 1.63667 |
| 2025-07-06 | 1.637144 |
| 2025-07-07 | 1.654758 |
| 2025-07-08 | 1.64097 |
| 2025-07-09 | 1.645201 |
| 2025-07-10 | 1.642529 |
| 2025-07-11 | 1.633372 |
| 2025-07-12 | 1.626018 |
| 2025-07-13 | 1.625567 |
| 2025-07-14 | 1.635331 |
| 2025-07-15 | 1.631038 |
| 2025-07-16 | 1.62424 |
| 2025-07-17 | 1.627905 |
| 2025-07-18 | 1.626782 |
| 2025-07-19 | 1.617205 |
| 2025-07-20 | 1.61627 |
| 2025-07-21 | 1.635121 |
| 2025-07-22 | 1.632575 |
| 2025-07-23 | 1.640498 |
| 2025-07-24 | 1.640838 |
| 2025-07-25 | 1.645587 |
| 2025-07-26 | 1.633502 |
| 2025-07-27 | 1.633033 |
| 2025-07-28 | 1.653062 |
| 2025-07-29 | 1.627422 |
| 2025-07-30 | 1.61863 |
| 2025-07-31 | 1.598771 |
| 2025-08-01 | 1.596013 |
| 2025-08-02 | 1.610903 |
| 2025-08-03 | 1.611515 |
| 2025-08-04 | 1.621069 |
| 2025-08-05 | 1.613941 |
| 2025-08-06 | 1.617317 |
| 2025-08-07 | 1.631617 |
| 2025-08-08 | 1.628385 |
| 2025-08-09 | 1.61759 |
| 2025-08-10 | 1.616425 |
| 2025-08-11 | 1.633462 |
| 2025-08-12 | 1.624069 |
| 2025-08-13 | 1.631762 |
| 2025-08-14 | 1.635893 |
| 2025-08-15 | 1.626556 |
| 2025-08-16 | 1.627054 |
| 2025-08-17 | 1.627243 |
| 2025-08-18 | 1.638984 |
| 2025-08-19 | 1.630043 |
| 2025-08-20 | 1.626923 |
| 2025-08-21 | 1.627416 |
| 2025-08-22 | 1.623908 |
| 2025-08-23 | 1.633365 |
| 2025-08-24 | 1.632112 |
| 2025-08-25 | 1.638115 |
| 2025-08-26 | 1.628906 |
| 2025-08-27 | 1.627357 |
| 2025-08-28 | 1.628456 |
| 2025-08-29 | 1.625896 |
| 2025-08-30 | 1.631115 |
| 2025-08-31 | 1.626041 |
| 2025-09-01 | 1.638653 |
| 2025-09-02 | 1.643701 |
| 2025-09-03 | 1.627702 |
| 2025-09-04 | 1.639494 |
| 2025-09-05 | 1.638639 |
| 2025-09-06 | 1.634455 |
| 2025-09-07 | 1.631865 |
| 2025-09-08 | 1.638409 |
| 2025-09-09 | 1.654171 |
| 2025-09-10 | 1.638826 |
| 2025-09-11 | 1.636536 |
| 2025-09-13 | 1.631841 |
| 2025-09-14 | 1.632436 |
| 2025-09-15 | 1.642667 |
| 2025-09-16 | 1.64657 |
| 2025-09-17 | 1.658757 |
| 2025-09-18 | 1.648195 |
| 2025-09-19 | 1.64344 |
| 2025-09-20 | 1.635687 |
| 2025-09-21 | 1.634273 |
| 2025-09-22 | 1.650407 |
| 2025-09-23 | 1.653621 |
| 2025-09-24 | 1.651194 |
| 2025-09-25 | 1.651089 |
| 2025-09-26 | 1.639792 |
| 2025-09-27 | 1.626807 |
| 2025-09-28 | 1.626856 |
| 2025-09-29 | 1.641603 |
| 2025-09-30 | 1.640183 |
| 2025-10-01 | 1.642485 |
| 2025-10-02 | 1.6422 |
| 2025-10-03 | 1.639839 |
| 2025-10-04 | 1.638571 |
| 2025-10-05 | 1.635347 |
| 2025-10-06 | 1.641933 |
| 2025-10-07 | 1.636561 |
| 2025-10-08 | 1.628045 |
| 2025-10-09 | 1.628416 |
| 2025-10-10 | 1.618741 |
| 2025-10-11 | 1.616662 |
| 2025-10-12 | 1.616429 |
| 2025-10-13 | 1.627386 |
| 2025-10-14 | 1.614788 |
| 2025-10-15 | 1.625941 |
| 2025-10-16 | 1.631939 |
| 2025-10-17 | 1.635837 |
| 2025-10-18 | 1.625849 |
| 2025-10-19 | 1.622459 |
| 2025-10-20 | 1.630075 |
| 2025-10-21 | 1.626244 |
| 2025-10-22 | 1.62189 |
| 2025-10-23 | 1.623426 |
| 2025-10-24 | 1.624329 |
| 2025-10-25 | 1.618786 |
| 2025-10-26 | 1.617112 |
| 2025-10-27 | 1.629758 |
| 2025-10-28 | 1.630961 |
| 2025-10-29 | 1.628036 |
| 2025-10-30 | 1.633519 |
| 2025-10-31 | 1.619004 |
| 2025-11-01 | 1.608557 |
| 2025-11-02 | 1.611837 |
| 2025-11-03 | 1.614316 |
| 2025-11-04 | 1.607672 |
| 2025-11-05 | 1.606726 |
| 2025-11-06 | 1.608771 |
| 2025-11-07 | 1.614209 |
| 2025-11-08 | 1.613354 |
| 2025-11-09 | 1.610275 |
| 2025-11-10 | 1.61231 |
| 2025-11-11 | 1.607669 |
| 2025-11-12 | 1.610163 |
| 2025-11-13 | 1.61873 |
| 2025-11-14 | 1.631065 |
| 2025-11-15 | 1.6234 |
| 2025-11-16 | 1.619083 |
| 2025-11-17 | 1.630191 |
| 2025-11-18 | 1.619198 |
| 2025-11-19 | 1.620049 |
| 2025-11-20 | 1.617459 |
| 2025-11-21 | 1.618445 |
| 2025-11-22 | 1.602587 |
| 2025-11-23 | 1.601715 |
| 2025-11-24 | 1.616797 |
| 2025-11-25 | 1.604868 |
| 2025-11-26 | 1.611093 |
| 2025-11-27 | 1.629934 |
| 2025-11-28 | 1.615587 |
| 2025-11-29 | 1.619929 |
| 2025-11-30 | 1.617221 |
| 2025-12-01 | 1.616169 |
| 2025-12-02 | 1.62968 |
| 2025-12-03 | 1.633768 |
| 2025-12-04 | 1.636302 |
| 2025-12-05 | 1.632846 |
| 2025-12-06 | 1.629731 |
| 2025-12-07 | 1.624347 |
| 2025-12-08 | 1.637295 |
| 2025-12-09 | 1.625715 |
| 2025-12-11 | 1.642199 |
| 2025-12-12 | 1.64746 |
| 2025-12-13 | 1.638773 |
| 2025-12-14 | 1.635764 |
| 2025-12-15 | 1.636014 |
| 2025-12-16 | 1.644739 |
| 2025-12-17 | 1.643584 |
| 2025-12-18 | 1.647298 |
| 2025-12-19 | 1.641373 |
| 2025-12-20 | 1.635407 |
| 2025-12-21 | 1.631469 |
| 2025-12-22 | 1.641646 |
| 2025-12-23 | 1.652965 |
| 2025-12-24 | 1.652404 |
| 2025-12-25 | 1.646907 |
| 2025-12-26 | 1.645407 |
| 2025-12-27 | 1.649565 |
| 2025-12-28 | 1.649423 |
| 2025-12-29 | 1.642058 |
| 2025-12-30 | 1.655211 |
| 2025-12-31 | 1.640359 |
| 2026-01-01 | 1.639317 |
| 2026-01-02 | 1.651961 |
| 2026-01-03 | 1.644763 |
| 2026-01-04 | 1.644887 |
| 2026-01-05 | 1.64552 |
| 2026-01-06 | 1.640194 |
| 2026-01-07 | 1.637035 |
| 2026-01-08 | 1.633791 |
| 2026-01-09 | 1.630193 |
| 2026-01-10 | 1.625521 |
| 2026-01-11 | 1.6199 |
| 2026-01-12 | 1.62103 |
| 2026-01-13 | 1.630521 |
| 2026-01-14 | 1.62622 |
| 2026-01-15 | 1.6278 |
| 2026-01-16 | 1.624833 |
| 2026-01-17 | 1.615025 |
| 2026-01-18 | 1.614704 |
| 2026-01-19 | 1.625073 |
| 2026-01-20 | 1.624475 |
| 2026-01-21 | 1.639816 |
| 2026-01-22 | 1.635455 |
| 2026-01-23 | 1.642097 |
| 2026-01-24 | 1.646639 |
| 2026-01-25 | 1.645371 |
| 2026-01-26 | 1.66316 |
| 2026-01-27 | 1.660728 |
| 2026-01-28 | 1.675087 |
| 2026-01-29 | 1.675044 |
| 2026-01-30 | 1.661813 |
| 2026-01-31 | 1.649262 |
| 2026-02-01 | 1.648607 |
| 2026-02-02 | 1.660862 |
| 2026-02-03 | 1.652536 |
| 2026-02-04 | 1.650127 |
| 2026-02-05 | 1.650677 |
| 2026-02-06 | 1.647543 |
| 2026-02-07 | 1.648725 |
| 2026-02-08 | 1.64766 |
| 2026-02-09 | 1.643788 |
| 2026-02-10 | 1.666569 |
| 2026-02-11 | 1.666028 |
| 2026-02-12 | 1.661003 |
| 2026-02-13 | 1.661164 |
| 2026-02-14 | 1.656682 |
| 2026-02-15 | 1.654393 |
| 2026-02-16 | 1.660094 |
| 2026-02-17 | 1.653343 |
| 2026-02-18 | 1.65605 |
| 2026-02-19 | 1.650398 |
| 2026-02-20 | 1.642738 |
| 2026-02-21 | 1.648907 |
| 2026-02-22 | 1.6431 |
| 2026-02-23 | 1.656925 |
| 2026-02-24 | 1.643772 |
| 2026-02-25 | 1.648135 |
| 2026-02-26 | 1.652334 |
| 2026-02-27 | 1.650757 |
| 2026-02-28 | 1.665176 |
| 2026-03-01 | 1.670437 |
| 2026-03-02 | 1.647308 |
| 2026-03-03 | 1.635007 |
| 2026-03-04 | 1.622986 |
| 2026-03-05 | 1.620606 |
| 2026-03-06 | 1.621607 |
| 2026-03-07 | 1.626873 |
| 2026-03-08 | 1.646194 |
| 2026-03-09 | 1.614644 |
| 2026-03-10 | 1.626646 |
| 2026-03-11 | 1.625795 |
| 2026-03-12 | 1.613948 |
| 2026-03-13 | 1.611562 |
| 2026-03-14 | 1.599437 |
| 2026-03-15 | 1.619243 |
| 2026-03-16 | 1.603584 |
| 2026-03-17 | 1.60858 |
| 2026-03-18 | 1.614284 |
| 2026-03-19 | 1.607659 |
| 2026-03-20 | 1.617671 |
| 2026-03-21 | 1.621956 |
| 2026-03-22 | 1.634912 |
| 2026-03-23 | 1.617438 |
| 2026-03-24 | 1.62185 |
| 2026-03-25 | 1.621486 |
| 2026-03-26 | 1.615657 |
| 2026-03-27 | 1.61462 |
| 2026-03-28 | 1.608574 |
| 2026-03-29 | 1.639027 |
| 2026-03-30 | 1.613171 |
| 2026-03-31 | 1.605969 |
| 2026-04-01 | 1.618687 |
| 2026-04-02 | 1.615152 |
| 2026-04-03 | 1.613678 |
| 2026-04-04 | 1.60718 |
| 2026-04-05 | 1.625338 |
| 2026-04-06 | 1.61368 |
| 2026-04-07 | 1.613577 |
| 2026-04-08 | 1.632832 |
| 2026-04-09 | 1.635351 |
| 2026-04-10 | 1.633625 |
| 2026-04-11 | 1.638197 |
| 2026-04-12 | 1.639874 |
| 2026-04-13 | 1.639873 |
| 2026-04-14 | 1.636302 |
| 2026-04-15 | 1.648297 |
| 2026-04-16 | 1.652326 |
| 2026-04-17 | 1.646793 |
| 2026-04-18 | 1.650717 |
| 2026-04-19 | 1.64782 |
| 2026-04-20 | 1.645118 |
| 2026-04-21 | 1.648981 |
| 2026-04-22 | 1.643823 |
| 2026-04-23 | 1.638954 |
| 2026-04-24 | 1.634755 |
| 2026-04-25 | 1.640543 |
| 2026-04-26 | 1.640543 |
| 2026-04-27 | 1.640543 |
| 2026-04-28 | 1.639899 |
| 2026-04-29 | 1.636813 |
| 2026-04-30 | 1.638184 |
| 2026-05-01 | 1.639164 |
| 2026-05-02 | 1.639164 |
| 2026-05-03 | 1.639164 |
| 2026-05-04 | 1.639163 |
| 2026-05-05 | 1.637555 |
| 2026-05-06 | 1.639359 |
| 2026-05-07 | 1.644118 |
| 2026-05-08 | 1.641522 |
| 2026-05-09 | 1.646414 |
| 2026-05-10 | 1.650759 |
| 2026-05-11 | 1.650758 |
| 2026-05-12 | 1.642725 |
| 2026-05-14 | 1.641125 |
| 2026-05-15 | 1.631152 |
| 2026-05-16 | 1.631389 |
| 2026-05-17 | 1.644417 |
| 2026-05-18 | 1.627107 |
| 2026-05-19 | 1.63019 |
| 2026-05-20 | 1.622448 |
| 2026-05-21 | 1.628078 |
| 2026-05-23 | 1.621929 |
| 2026-05-24 | 1.622087 |
| 2026-05-25 | 1.631614 |
| 2026-05-26 | 1.629829 |
| 2026-05-27 | 1.630443 |
| 2026-05-28 | 1.622579 |
| 2026-05-29 | 1.62576 |
| 2026-05-30 | 1.65039 |
| 2026-05-31 | 1.650491 |
| 2026-06-01 | 1.630156 |
| 2026-06-02 | 1.629309 |
| 2026-06-03 | 1.62766 |
| 2026-06-04 | 1.626116 |
| 2026-06-05 | 1.626447 |
| 2026-06-06 | 1.613421 |
| 2026-06-09 | 1.614864 |
| 2026-06-10 | 1.617268 |
| 2026-06-11 | 1.613783 |
| 2026-06-12 | 1.620256 |
| 2026-06-13 | 1.634231 |
| 2026-06-14 | 1.63294 |
| 2026-06-15 | 1.626495 |
| 2026-06-16 | 1.617204 |
| 2026-06-17 | 1.626196 |
| 2026-06-18 | 1.609587 |
| 2026-06-19 | 1.600267 |
| 2026-06-20 | 1.635257 |
| 2026-06-21 | 1.63619 |
| 2026-06-22 | 1.603083 |
| 2026-06-23 | 1.598938 |
| 2026-06-24 | 1.586027 |
| 2026-06-25 | 1.59152 |
| 2026-06-26 | 1.590434 |
| 2026-06-27 | 1.626207 |
| 2026-06-28 | 1.621925 |
| 2026-06-29 | 1.594476 |
| 2026-06-30 | 1.595138 |
| 2026-07-01 | 1.593284 |
| 2026-07-02 | 1.592916 |
| 2026-07-03 | 1.599241 |
| 2026-07-04 | 1.616685 |
| 2026-07-05 | 1.612338 |
| 2026-07-06 | 1.600667 |
| 2026-07-07 | 1.599709 |
| 2026-07-08 | 1.598114 |
| 2026-07-09 | 1.598541 |
| 2026-07-10 | 1.601877 |
| 2026-07-11 | 1.634891 |
| 2026-07-12 | 1.626473 |
| 2026-07-13 | 1.597511 |
| 2026-07-14 | 1.593799 |
| 2026-07-15 | 1.600924 |
| 2026-07-16 | 1.604116 |
| 2026-07-17 | 1.601295 |
| 2026-07-18 | 1.631295 |
| 2026-07-19 | 1.631288 |
| 2026-07-20 | 1.601773 |
| 2026-07-21 | 1.594369 |
| 2026-07-22 | 1.594408 |
| 2026-07-23 | 1.600114 |
| 2026-07-24 | 1.587921 |
| 2026-07-25 | 1.583683 |
| 2026-07-26 | 1.60558 |
| 2026-07-27 | 1.598046 |
| 2026-07-28 | 1.592562 |
| 2026-07-29 | 1.592833 |
| 2026-07-30 | 1.602912 |
| 2026-07-31 | 1.609974 |
| 2026-08-01 | 1.609898 |
| 2026-08-02 | 1.609406 |
| 2026-08-03 | 1.615681 |
| 2026-08-04 | 1.609346 |
| 2026-08-05 | 1.615584 |
| 2026-08-06 | 1.617358 |
| 2026-08-07 | 1.610202 |
| 2026-08-08 | 1.617304 |
| 2026-08-09 | 1.615703 |
| 2026-08-10 | 1.617287 |
| 2026-08-11 | 1.612227 |
| 2026-08-12 | 1.615343 |
| 2026-08-13 | 1.612355 |
| 2026-08-14 | 1.612089 |
| 2026-08-15 | 1.615986 |
| 2026-08-16 | 1.615812 |
| 2026-08-17 | 1.622989 |
| 2026-08-18 | 1.620941 |
| 2026-08-20 | 1.635473 |
| 2026-08-21 | 1.635967 |
| 2026-08-22 | 1.635058 |
| 2026-08-23 | 1.635999 |
| 2026-08-24 | 1.636831 |
| 2026-08-25 | 1.632744 |
| 2026-08-26 | 1.637049 |
| 2026-08-27 | 1.626562 |
| 2026-08-28 | 1.627706 |
| 2026-08-29 | 1.619151 |
| 2026-08-30 | 1.617955 |
| 2026-08-31 | 1.625038 |
| 2026-09-01 | 1.624904 |
| 2026-09-02 | 1.619808 |
| 2026-09-03 | 1.622257 |
| 2026-09-04 | 1.626281 |
| 2026-09-05 | 1.626012 |
| 2026-09-06 | 1.626522 |
| 2026-09-07 | 1.627666 |
| 2026-09-08 | 1.623523 |
| 2026-09-09 | 1.628444 |
| 2026-09-10 | 1.629594 |
| 2026-09-11 | 1.624097 |
| 2026-09-12 | 1.624213 |
| 2026-09-13 | 1.644865 |
| 2026-09-14 | 1.618009 |
| 2026-09-15 | 1.612539 |
| 2026-09-16 | 1.616975 |
| 2026-09-17 | 1.602962 |
| 2026-09-18 | 1.608226 |
| 2026-09-19 | 1.604382 |
| 2026-09-20 | 1.604358 |
| 2026-09-21 | 1.609071 |
| 2026-09-22 | 1.605244 |
| 2026-09-23 | 1.595906 |
| 2026-09-24 | 1.592876 |
| 2026-09-25 | 1.588867 |
| 2026-09-26 | 1.594511 |
| 2026-09-27 | 1.594624 |
| 2026-09-28 | 1.596953 |
| 2026-09-30 | 1.586995 |
| 2026-10-02 | 1.575681 |
| 2026-10-03 | 1.575257 |
| 2026-10-05 | 1.564407 |
| 2026-10-06 | 1.566102 |
| 2026-10-07 | 1.570474 |
| 2026-10-08 | 1.568929 |
| 2026-10-09 | 1.568999 |
| 2026-10-10 | 1.566693 |
| 2026-10-11 | 1.565416 |
| 2026-10-12 | 1.570445 |
| 2026-10-13 | 1.555601 |
| 2026-10-14 | 1.56165 |
| 2026-10-15 | 1.569646 |
| 2026-10-16 | 1.570289 |
| 2026-10-17 | 1.603873 |
| 2026-10-18 | 1.596096 |
| 2026-10-19 | 1.574304 |
| 2026-10-20 | 1.572245 |
| 2026-10-21 | 1.571366 |
| 2026-10-22 | 1.571104 |
| 2026-10-23 | 1.568022 |
| 2026-10-24 | 1.5655 |
| 2026-10-25 | 1.572659 |
| 2026-10-26 | 1.570947 |
| 2026-10-27 | 1.564184 |
| 2026-10-28 | 1.557551 |
| 2026-10-29 | 1.559642 |
| 2026-10-30 | 1.565953 |
| 2026-10-31 | 1.560404 |
| 2026-11-01 | 1.579096 |
High
1.6751
Low
1.4252
Average
1.5884
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XAF/AOA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=AOA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=AOA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=AOA").json()Replace YOUR_API_KEY with the key from your dashboard.
XAF/AOA API questions
How do I get the XAF/AOA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=AOA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XAF/AOA rate in rates.AOA.
How far back does XAF/AOA historical data go?
Daily XAF/AOA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XAF/AOA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.