XAF to AMD exchange rate API
CFA Franc BEAC to Armenian Dram · quoted 2026-11-01
0.61596
▼ +4.19% over 2Y
1 XAF = 0.61596 AMD · 1 AMD = 1.6235 XAF · Get this rate via the API
1 XAF buys 0.61596 AMD as of 2026-11-01, so 1 AMD buys 1.6235 XAF. Over the last 2 years, XAF/AMD traded between 0.60937 and 0.70689, averaged 0.65803 and fell 4.19%. The API holds daily XAF/AMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XAF/AMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XAF/AMD over 2Y: show the values
| Date | AMD |
|---|---|
| 2024-11-01 | 0.642906 |
| 2024-11-02 | 0.639799 |
| 2024-11-03 | 0.636789 |
| 2024-11-04 | 0.642399 |
| 2024-11-05 | 0.641856 |
| 2024-11-06 | 0.639345 |
| 2024-11-07 | 0.632725 |
| 2024-11-08 | 0.636521 |
| 2024-11-09 | 0.632867 |
| 2024-11-10 | 0.63292 |
| 2024-11-11 | 0.633035 |
| 2024-11-12 | 0.625712 |
| 2024-11-13 | 0.627817 |
| 2024-11-14 | 0.623656 |
| 2024-11-15 | 0.618797 |
| 2024-11-16 | 0.621598 |
| 2024-11-17 | 0.621185 |
| 2024-11-18 | 0.620295 |
| 2024-11-19 | 0.627947 |
| 2024-11-20 | 0.628527 |
| 2024-11-21 | 0.624823 |
| 2024-11-22 | 0.617995 |
| 2024-11-23 | 0.618192 |
| 2024-11-24 | 0.617009 |
| 2024-11-25 | 0.621453 |
| 2024-11-26 | 0.6218 |
| 2024-11-27 | 0.618874 |
| 2024-11-28 | 0.626966 |
| 2024-11-29 | 0.634789 |
| 2024-11-30 | 0.628657 |
| 2024-12-01 | 0.628333 |
| 2024-12-02 | 0.634749 |
| 2024-12-03 | 0.634813 |
| 2024-12-04 | 0.638351 |
| 2024-12-05 | 0.64453 |
| 2024-12-06 | 0.649357 |
| 2024-12-07 | 0.646408 |
| 2024-12-08 | 0.647011 |
| 2024-12-09 | 0.644418 |
| 2024-12-10 | 0.636683 |
| 2024-12-11 | 0.634061 |
| 2024-12-12 | 0.632265 |
| 2024-12-13 | 0.630001 |
| 2024-12-14 | 0.630845 |
| 2024-12-15 | 0.63086 |
| 2024-12-16 | 0.631794 |
| 2024-12-17 | 0.628001 |
| 2024-12-18 | 0.628346 |
| 2024-12-19 | 0.621141 |
| 2024-12-20 | 0.627299 |
| 2024-12-21 | 0.626663 |
| 2024-12-22 | 0.625487 |
| 2024-12-23 | 0.628323 |
| 2024-12-24 | 0.627356 |
| 2024-12-25 | 0.633493 |
| 2024-12-26 | 0.63388 |
| 2024-12-27 | 0.628847 |
| 2024-12-28 | 0.630268 |
| 2024-12-29 | 0.630249 |
| 2024-12-30 | 0.630402 |
| 2024-12-31 | 0.631772 |
| 2025-01-01 | 0.625608 |
| 2025-01-02 | 0.625426 |
| 2025-01-03 | 0.61911 |
| 2025-01-04 | 0.623161 |
| 2025-01-05 | 0.623891 |
| 2025-01-06 | 0.627953 |
| 2025-01-07 | 0.632599 |
| 2025-01-08 | 0.630044 |
| 2025-01-09 | 0.623551 |
| 2025-01-10 | 0.626505 |
| 2025-01-11 | 0.62379 |
| 2025-01-12 | 0.620364 |
| 2025-01-13 | 0.62453 |
| 2025-01-14 | 0.622846 |
| 2025-01-15 | 0.627607 |
| 2025-01-16 | 0.628872 |
| 2025-01-17 | 0.628023 |
| 2025-01-18 | 0.623003 |
| 2025-01-19 | 0.624549 |
| 2025-01-20 | 0.628069 |
| 2025-01-21 | 0.63192 |
| 2025-01-22 | 0.635201 |
| 2025-01-23 | 0.635708 |
| 2025-01-24 | 0.635432 |
| 2025-01-25 | 0.643594 |
| 2025-01-26 | 0.638714 |
| 2025-01-27 | 0.638327 |
| 2025-01-28 | 0.639415 |
| 2025-01-29 | 0.637693 |
| 2025-01-30 | 0.635664 |
| 2025-01-31 | 0.632583 |
| 2025-02-01 | 0.631419 |
| 2025-02-02 | 0.62768 |
| 2025-02-03 | 0.62174 |
| 2025-02-04 | 0.62403 |
| 2025-02-05 | 0.630586 |
| 2025-02-06 | 0.625142 |
| 2025-02-07 | 0.631797 |
| 2025-02-08 | 0.628723 |
| 2025-02-09 | 0.624795 |
| 2025-02-10 | 0.627272 |
| 2025-02-11 | 0.62718 |
| 2025-02-12 | 0.62603 |
| 2025-02-13 | 0.628465 |
| 2025-02-14 | 0.636789 |
| 2025-02-15 | 0.638214 |
| 2025-02-16 | 0.63447 |
| 2025-02-17 | 0.638718 |
| 2025-02-18 | 0.632484 |
| 2025-02-19 | 0.631079 |
| 2025-02-20 | 0.628759 |
| 2025-02-21 | 0.631909 |
| 2025-02-22 | 0.62696 |
| 2025-02-23 | 0.629061 |
| 2025-02-24 | 0.629868 |
| 2025-02-25 | 0.628331 |
| 2025-02-26 | 0.629823 |
| 2025-02-27 | 0.628809 |
| 2025-02-28 | 0.623557 |
| 2025-03-01 | 0.62096 |
| 2025-03-02 | 0.622319 |
| 2025-03-03 | 0.625111 |
| 2025-03-04 | 0.625091 |
| 2025-03-05 | 0.637303 |
| 2025-03-06 | 0.645733 |
| 2025-03-07 | 0.645591 |
| 2025-03-08 | 0.650604 |
| 2025-03-09 | 0.651719 |
| 2025-03-10 | 0.650636 |
| 2025-03-11 | 0.654553 |
| 2025-03-12 | 0.657888 |
| 2025-03-13 | 0.650679 |
| 2025-03-14 | 0.646468 |
| 2025-03-15 | 0.649687 |
| 2025-03-16 | 0.645737 |
| 2025-03-17 | 0.64864 |
| 2025-03-18 | 0.650041 |
| 2025-03-19 | 0.653957 |
| 2025-03-20 | 0.649091 |
| 2025-03-21 | 0.646089 |
| 2025-03-22 | 0.648514 |
| 2025-03-23 | 0.646841 |
| 2025-03-25 | 0.642684 |
| 2025-03-26 | 0.641705 |
| 2025-03-27 | 0.640376 |
| 2025-03-28 | 0.647916 |
| 2025-03-29 | 0.646727 |
| 2025-03-30 | 0.647453 |
| 2025-03-31 | 0.639787 |
| 2025-04-01 | 0.649783 |
| 2025-04-02 | 0.641055 |
| 2025-04-03 | 0.648506 |
| 2025-04-04 | 0.65785 |
| 2025-04-05 | 0.653626 |
| 2025-04-06 | 0.653567 |
| 2025-04-07 | 0.65134 |
| 2025-04-08 | 0.652004 |
| 2025-04-09 | 0.653069 |
| 2025-04-10 | 0.652471 |
| 2025-04-11 | 0.670852 |
| 2025-04-12 | 0.677094 |
| 2025-04-13 | 0.677083 |
| 2025-04-14 | 0.676246 |
| 2025-04-15 | 0.672287 |
| 2025-04-16 | 0.674994 |
| 2025-04-17 | 0.676803 |
| 2025-04-18 | 0.674322 |
| 2025-04-19 | 0.678757 |
| 2025-04-20 | 0.678861 |
| 2025-04-21 | 0.683945 |
| 2025-04-22 | 0.684969 |
| 2025-04-23 | 0.678717 |
| 2025-04-24 | 0.675338 |
| 2025-04-25 | 0.672582 |
| 2025-04-26 | 0.678229 |
| 2025-04-27 | 0.677349 |
| 2025-04-28 | 0.671116 |
| 2025-04-29 | 0.677042 |
| 2025-04-30 | 0.673741 |
| 2025-05-01 | 0.669143 |
| 2025-05-02 | 0.670278 |
| 2025-05-03 | 0.670684 |
| 2025-05-04 | 0.670895 |
| 2025-05-05 | 0.67123 |
| 2025-05-06 | 0.667775 |
| 2025-05-08 | 0.670361 |
| 2025-05-09 | 0.665465 |
| 2025-05-10 | 0.667199 |
| 2025-05-11 | 0.667412 |
| 2025-05-12 | 0.664433 |
| 2025-05-13 | 0.655039 |
| 2025-05-14 | 0.659815 |
| 2025-05-15 | 0.662335 |
| 2025-05-17 | 0.657374 |
| 2025-05-18 | 0.657494 |
| 2025-05-19 | 0.659269 |
| 2025-05-20 | 0.657715 |
| 2025-05-21 | 0.660466 |
| 2025-05-22 | 0.660864 |
| 2025-05-23 | 0.659549 |
| 2025-05-24 | 0.665559 |
| 2025-05-25 | 0.665664 |
| 2025-05-26 | 0.665323 |
| 2025-05-27 | 0.6671 |
| 2025-05-28 | 0.661245 |
| 2025-05-29 | 0.65723 |
| 2025-05-30 | 0.664078 |
| 2025-05-31 | 0.664262 |
| 2025-06-01 | 0.664177 |
| 2025-06-02 | 0.663941 |
| 2025-06-03 | 0.667374 |
| 2025-06-04 | 0.665384 |
| 2025-06-05 | 0.667635 |
| 2025-06-06 | 0.668699 |
| 2025-06-07 | 0.666136 |
| 2025-06-08 | 0.665845 |
| 2025-06-09 | 0.665023 |
| 2025-06-10 | 0.663667 |
| 2025-06-11 | 0.66635 |
| 2025-06-12 | 0.671814 |
| 2025-06-13 | 0.674285 |
| 2025-06-14 | 0.674774 |
| 2025-06-15 | 0.674871 |
| 2025-06-16 | 0.671772 |
| 2025-06-17 | 0.67255 |
| 2025-06-18 | 0.67257 |
| 2025-06-19 | 0.671041 |
| 2025-06-20 | 0.67387 |
| 2025-06-21 | 0.677367 |
| 2025-06-22 | 0.677485 |
| 2025-06-23 | 0.674421 |
| 2025-06-24 | 0.679899 |
| 2025-06-25 | 0.680834 |
| 2025-06-26 | 0.684178 |
| 2025-06-27 | 0.685073 |
| 2025-06-28 | 0.685621 |
| 2025-06-29 | 0.68664 |
| 2025-06-30 | 0.684498 |
| 2025-07-01 | 0.687358 |
| 2025-07-02 | 0.69092 |
| 2025-07-03 | 0.690743 |
| 2025-07-04 | 0.688829 |
| 2025-07-05 | 0.689966 |
| 2025-07-06 | 0.690091 |
| 2025-07-07 | 0.687641 |
| 2025-07-08 | 0.685549 |
| 2025-07-09 | 0.684766 |
| 2025-07-10 | 0.687523 |
| 2025-07-11 | 0.683818 |
| 2025-07-12 | 0.706894 |
| 2025-07-13 | 0.686672 |
| 2025-07-14 | 0.683735 |
| 2025-07-15 | 0.682621 |
| 2025-07-16 | 0.679289 |
| 2025-07-17 | 0.678546 |
| 2025-07-18 | 0.679973 |
| 2025-07-19 | 0.68119 |
| 2025-07-20 | 0.681069 |
| 2025-07-21 | 0.678048 |
| 2025-07-22 | 0.682533 |
| 2025-07-23 | 0.685482 |
| 2025-07-24 | 0.68623 |
| 2025-07-25 | 0.686208 |
| 2025-07-26 | 0.687583 |
| 2025-07-27 | 0.68754 |
| 2025-07-28 | 0.685479 |
| 2025-07-29 | 0.677556 |
| 2025-07-30 | 0.676706 |
| 2025-07-31 | 0.668864 |
| 2025-08-01 | 0.667752 |
| 2025-08-02 | 0.677126 |
| 2025-08-03 | 0.686052 |
| 2025-08-04 | 0.672803 |
| 2025-08-05 | 0.667713 |
| 2025-08-06 | 0.673267 |
| 2025-08-07 | 0.682777 |
| 2025-08-08 | 0.682756 |
| 2025-08-09 | 0.680363 |
| 2025-08-10 | 0.688215 |
| 2025-08-11 | 0.680876 |
| 2025-08-12 | 0.677526 |
| 2025-08-13 | 0.682688 |
| 2025-08-14 | 0.683244 |
| 2025-08-15 | 0.679251 |
| 2025-08-16 | 0.683327 |
| 2025-08-17 | 0.692493 |
| 2025-08-18 | 0.681427 |
| 2025-08-19 | 0.678155 |
| 2025-08-20 | 0.674711 |
| 2025-08-21 | 0.680105 |
| 2025-08-22 | 0.677838 |
| 2025-08-23 | 0.683704 |
| 2025-08-24 | 0.692731 |
| 2025-08-25 | 0.682842 |
| 2025-08-26 | 0.679409 |
| 2025-08-27 | 0.676134 |
| 2025-08-28 | 0.67634 |
| 2025-08-29 | 0.677873 |
| 2025-08-30 | 0.681422 |
| 2025-08-31 | 0.690111 |
| 2025-09-01 | 0.67843 |
| 2025-09-02 | 0.680344 |
| 2025-09-03 | 0.675219 |
| 2025-09-04 | 0.676083 |
| 2025-09-05 | 0.678817 |
| 2025-09-06 | 0.683615 |
| 2025-09-07 | 0.692703 |
| 2025-09-08 | 0.681187 |
| 2025-09-09 | 0.68334 |
| 2025-09-10 | 0.679532 |
| 2025-09-11 | 0.679353 |
| 2025-09-13 | 0.685327 |
| 2025-09-14 | 0.694441 |
| 2025-09-15 | 0.684356 |
| 2025-09-16 | 0.686606 |
| 2025-09-17 | 0.692387 |
| 2025-09-18 | 0.68556 |
| 2025-09-19 | 0.685365 |
| 2025-09-20 | 0.685362 |
| 2025-09-21 | 0.694414 |
| 2025-09-22 | 0.684388 |
| 2025-09-23 | 0.689303 |
| 2025-09-24 | 0.689867 |
| 2025-09-25 | 0.685332 |
| 2025-09-26 | 0.681018 |
| 2025-09-27 | 0.682435 |
| 2025-09-28 | 0.691443 |
| 2025-09-29 | 0.682958 |
| 2025-09-30 | 0.683586 |
| 2025-10-01 | 0.684123 |
| 2025-10-02 | 0.682431 |
| 2025-10-03 | 0.683171 |
| 2025-10-04 | 0.685058 |
| 2025-10-05 | 0.693929 |
| 2025-10-06 | 0.683909 |
| 2025-10-07 | 0.679858 |
| 2025-10-08 | 0.677509 |
| 2025-10-09 | 0.677381 |
| 2025-10-10 | 0.674522 |
| 2025-10-11 | 0.675732 |
| 2025-10-12 | 0.686577 |
| 2025-10-13 | 0.676064 |
| 2025-10-14 | 0.673247 |
| 2025-10-15 | 0.676809 |
| 2025-10-16 | 0.67912 |
| 2025-10-17 | 0.680396 |
| 2025-10-18 | 0.682134 |
| 2025-10-19 | 0.690305 |
| 2025-10-20 | 0.681269 |
| 2025-10-21 | 0.678853 |
| 2025-10-22 | 0.677533 |
| 2025-10-23 | 0.675168 |
| 2025-10-24 | 0.674087 |
| 2025-10-25 | 0.678784 |
| 2025-10-26 | 0.687479 |
| 2025-10-27 | 0.677322 |
| 2025-10-28 | 0.68063 |
| 2025-10-29 | 0.67861 |
| 2025-10-30 | 0.675638 |
| 2025-10-31 | 0.674414 |
| 2025-11-01 | 0.673207 |
| 2025-11-02 | 0.684805 |
| 2025-11-03 | 0.671959 |
| 2025-11-04 | 0.670633 |
| 2025-11-05 | 0.668791 |
| 2025-11-06 | 0.670727 |
| 2025-11-07 | 0.671473 |
| 2025-11-08 | 0.675004 |
| 2025-11-09 | 0.684109 |
| 2025-11-10 | 0.672584 |
| 2025-11-11 | 0.671351 |
| 2025-11-12 | 0.674462 |
| 2025-11-13 | 0.67509 |
| 2025-11-14 | 0.677487 |
| 2025-11-15 | 0.676778 |
| 2025-11-16 | 0.686133 |
| 2025-11-17 | 0.674199 |
| 2025-11-18 | 0.674038 |
| 2025-11-19 | 0.674293 |
| 2025-11-20 | 0.670054 |
| 2025-11-21 | 0.671185 |
| 2025-11-22 | 0.670557 |
| 2025-11-23 | 0.679765 |
| 2025-11-24 | 0.667401 |
| 2025-11-25 | 0.67071 |
| 2025-11-26 | 0.67142 |
| 2025-11-27 | 0.67251 |
| 2025-11-28 | 0.670945 |
| 2025-11-29 | 0.672797 |
| 2025-11-30 | 0.683116 |
| 2025-12-01 | 0.675466 |
| 2025-12-02 | 0.674737 |
| 2025-12-03 | 0.676444 |
| 2025-12-04 | 0.677896 |
| 2025-12-05 | 0.677194 |
| 2025-12-06 | 0.677228 |
| 2025-12-07 | 0.686974 |
| 2025-12-08 | 0.677332 |
| 2025-12-09 | 0.677585 |
| 2025-12-11 | 0.68036 |
| 2025-12-12 | 0.682986 |
| 2025-12-13 | 0.683121 |
| 2025-12-14 | 0.688787 |
| 2025-12-15 | 0.680726 |
| 2025-12-16 | 0.682567 |
| 2025-12-17 | 0.682969 |
| 2025-12-18 | 0.680546 |
| 2025-12-19 | 0.679495 |
| 2025-12-20 | 0.681207 |
| 2025-12-21 | 0.686552 |
| 2025-12-22 | 0.681024 |
| 2025-12-23 | 0.680902 |
| 2025-12-24 | 0.686769 |
| 2025-12-25 | 0.685011 |
| 2025-12-26 | 0.685608 |
| 2025-12-27 | 0.684802 |
| 2025-12-28 | 0.690189 |
| 2025-12-29 | 0.685112 |
| 2025-12-30 | 0.684761 |
| 2025-12-31 | 0.682677 |
| 2026-01-01 | 0.682937 |
| 2026-01-02 | 0.683863 |
| 2026-01-03 | 0.68179 |
| 2026-01-04 | 0.687327 |
| 2026-01-05 | 0.680245 |
| 2026-01-06 | 0.681561 |
| 2026-01-07 | 0.67849 |
| 2026-01-08 | 0.677154 |
| 2026-01-09 | 0.675333 |
| 2026-01-10 | 0.676503 |
| 2026-01-11 | 0.681442 |
| 2026-01-12 | 0.677087 |
| 2026-01-13 | 0.677136 |
| 2026-01-14 | 0.67531 |
| 2026-01-15 | 0.671357 |
| 2026-01-16 | 0.67115 |
| 2026-01-17 | 0.671647 |
| 2026-01-18 | 0.672318 |
| 2026-01-19 | 0.670841 |
| 2026-01-20 | 0.672531 |
| 2026-01-21 | 0.678105 |
| 2026-01-22 | 0.672579 |
| 2026-01-23 | 0.67897 |
| 2026-01-24 | 0.68322 |
| 2026-01-25 | 0.68962 |
| 2026-01-26 | 0.686078 |
| 2026-01-27 | 0.677493 |
| 2026-01-28 | 0.684274 |
| 2026-01-29 | 0.689652 |
| 2026-01-30 | 0.686432 |
| 2026-01-31 | 0.687182 |
| 2026-02-01 | 0.692357 |
| 2026-02-02 | 0.689348 |
| 2026-02-03 | 0.683671 |
| 2026-02-04 | 0.678513 |
| 2026-02-05 | 0.677586 |
| 2026-02-06 | 0.676382 |
| 2026-02-07 | 0.679962 |
| 2026-02-08 | 0.680495 |
| 2026-02-09 | 0.676412 |
| 2026-02-10 | 0.681499 |
| 2026-02-11 | 0.684421 |
| 2026-02-12 | 0.684332 |
| 2026-02-13 | 0.682757 |
| 2026-02-14 | 0.681698 |
| 2026-02-15 | 0.689219 |
| 2026-02-16 | 0.681163 |
| 2026-02-17 | 0.681341 |
| 2026-02-18 | 0.678992 |
| 2026-02-19 | 0.679236 |
| 2026-02-20 | 0.675723 |
| 2026-02-21 | 0.676811 |
| 2026-02-22 | 0.676842 |
| 2026-02-23 | 0.675538 |
| 2026-02-24 | 0.676352 |
| 2026-02-25 | 0.678292 |
| 2026-02-26 | 0.676895 |
| 2026-02-27 | 0.677954 |
| 2026-02-28 | 0.67844 |
| 2026-03-01 | 0.678951 |
| 2026-03-02 | 0.677132 |
| 2026-03-03 | 0.672759 |
| 2026-03-04 | 0.6661 |
| 2026-03-05 | 0.667924 |
| 2026-03-06 | 0.667884 |
| 2026-03-07 | 0.668285 |
| 2026-03-08 | 0.668449 |
| 2026-03-09 | 0.658035 |
| 2026-03-10 | 0.667962 |
| 2026-03-11 | 0.66831 |
| 2026-03-12 | 0.664249 |
| 2026-03-13 | 0.663506 |
| 2026-03-14 | 0.658947 |
| 2026-03-15 | 0.659808 |
| 2026-03-16 | 0.659142 |
| 2026-03-17 | 0.661294 |
| 2026-03-18 | 0.662631 |
| 2026-03-19 | 0.662713 |
| 2026-03-20 | 0.662911 |
| 2026-03-21 | 0.666991 |
| 2026-03-22 | 0.667151 |
| 2026-03-23 | 0.664722 |
| 2026-03-24 | 0.665794 |
| 2026-03-25 | 0.666831 |
| 2026-03-26 | 0.665916 |
| 2026-03-27 | 0.663049 |
| 2026-03-28 | 0.661638 |
| 2026-03-29 | 0.663367 |
| 2026-03-30 | 0.662092 |
| 2026-03-31 | 0.66069 |
| 2026-04-01 | 0.665086 |
| 2026-04-02 | 0.663771 |
| 2026-04-03 | 0.661751 |
| 2026-04-04 | 0.662045 |
| 2026-04-05 | 0.662321 |
| 2026-04-06 | 0.662031 |
| 2026-04-07 | 0.662001 |
| 2026-04-08 | 0.666612 |
| 2026-04-09 | 0.671118 |
| 2026-04-10 | 0.669946 |
| 2026-04-11 | 0.671232 |
| 2026-04-12 | 0.671537 |
| 2026-04-13 | 0.671537 |
| 2026-04-14 | 0.669491 |
| 2026-04-15 | 0.672602 |
| 2026-04-16 | 0.670603 |
| 2026-04-17 | 0.669832 |
| 2026-04-18 | 0.672757 |
| 2026-04-19 | 0.672757 |
| 2026-04-20 | 0.672748 |
| 2026-04-21 | 0.669741 |
| 2026-04-22 | 0.66718 |
| 2026-04-23 | 0.669705 |
| 2026-04-24 | 0.662147 |
| 2026-04-25 | 0.664398 |
| 2026-04-26 | 0.663458 |
| 2026-04-27 | 0.663458 |
| 2026-04-28 | 0.663449 |
| 2026-04-29 | 0.662267 |
| 2026-04-30 | 0.662394 |
| 2026-05-01 | 0.662057 |
| 2026-05-02 | 0.662058 |
| 2026-05-03 | 0.662058 |
| 2026-05-04 | 0.662057 |
| 2026-05-05 | 0.661628 |
| 2026-05-06 | 0.660118 |
| 2026-05-07 | 0.662661 |
| 2026-05-08 | 0.660157 |
| 2026-05-09 | 0.661812 |
| 2026-05-10 | 0.662238 |
| 2026-05-11 | 0.662238 |
| 2026-05-12 | 0.661347 |
| 2026-05-14 | 0.658324 |
| 2026-05-15 | 0.655268 |
| 2026-05-16 | 0.653431 |
| 2026-05-17 | 0.652639 |
| 2026-05-18 | 0.65492 |
| 2026-05-19 | 0.653145 |
| 2026-05-20 | 0.6515 |
| 2026-05-21 | 0.65169 |
| 2026-05-23 | 0.650733 |
| 2026-05-24 | 0.650805 |
| 2026-05-25 | 0.650945 |
| 2026-05-26 | 0.652719 |
| 2026-05-27 | 0.652967 |
| 2026-05-28 | 0.650244 |
| 2026-05-29 | 0.651538 |
| 2026-05-30 | 0.654298 |
| 2026-05-31 | 0.65426 |
| 2026-06-01 | 0.653749 |
| 2026-06-02 | 0.653807 |
| 2026-06-03 | 0.653189 |
| 2026-06-04 | 0.652282 |
| 2026-06-05 | 0.653089 |
| 2026-06-06 | 0.647308 |
| 2026-06-09 | 0.648245 |
| 2026-06-10 | 0.648684 |
| 2026-06-11 | 0.648581 |
| 2026-06-12 | 0.648841 |
| 2026-06-13 | 0.649349 |
| 2026-06-14 | 0.649783 |
| 2026-06-15 | 0.652003 |
| 2026-06-16 | 0.650666 |
| 2026-06-17 | 0.65182 |
| 2026-06-18 | 0.646614 |
| 2026-06-19 | 0.64147 |
| 2026-06-20 | 0.643828 |
| 2026-06-21 | 0.643933 |
| 2026-06-22 | 0.642934 |
| 2026-06-23 | 0.641336 |
| 2026-06-24 | 0.637375 |
| 2026-06-25 | 0.636073 |
| 2026-06-26 | 0.636201 |
| 2026-06-27 | 0.638813 |
| 2026-06-28 | 0.639086 |
| 2026-06-29 | 0.637949 |
| 2026-06-30 | 0.639248 |
| 2026-07-01 | 0.639571 |
| 2026-07-02 | 0.639338 |
| 2026-07-03 | 0.641248 |
| 2026-07-04 | 0.641615 |
| 2026-07-05 | 0.641877 |
| 2026-07-06 | 0.641334 |
| 2026-07-07 | 0.640498 |
| 2026-07-08 | 0.639168 |
| 2026-07-09 | 0.638154 |
| 2026-07-10 | 0.639797 |
| 2026-07-11 | 0.639027 |
| 2026-07-12 | 0.639417 |
| 2026-07-13 | 0.638364 |
| 2026-07-14 | 0.63786 |
| 2026-07-15 | 0.63744 |
| 2026-07-16 | 0.638887 |
| 2026-07-17 | 0.639061 |
| 2026-07-18 | 0.639636 |
| 2026-07-19 | 0.639656 |
| 2026-07-20 | 0.639834 |
| 2026-07-21 | 0.636682 |
| 2026-07-22 | 0.637023 |
| 2026-07-23 | 0.637291 |
| 2026-07-24 | 0.634823 |
| 2026-07-25 | 0.634434 |
| 2026-07-26 | 0.634489 |
| 2026-07-27 | 0.634219 |
| 2026-07-28 | 0.635542 |
| 2026-07-29 | 0.636811 |
| 2026-07-30 | 0.637231 |
| 2026-07-31 | 0.640838 |
| 2026-08-01 | 0.642743 |
| 2026-08-02 | 0.643161 |
| 2026-08-03 | 0.640632 |
| 2026-08-04 | 0.642481 |
| 2026-08-05 | 0.643587 |
| 2026-08-06 | 0.643873 |
| 2026-08-07 | 0.643506 |
| 2026-08-08 | 0.645198 |
| 2026-08-09 | 0.645397 |
| 2026-08-10 | 0.643175 |
| 2026-08-11 | 0.644116 |
| 2026-08-12 | 0.643105 |
| 2026-08-13 | 0.643171 |
| 2026-08-14 | 0.64265 |
| 2026-08-15 | 0.645277 |
| 2026-08-16 | 0.645186 |
| 2026-08-17 | 0.644516 |
| 2026-08-18 | 0.645741 |
| 2026-08-20 | 0.646426 |
| 2026-08-21 | 0.64985 |
| 2026-08-22 | 0.649955 |
| 2026-08-23 | 0.650479 |
| 2026-08-24 | 0.649157 |
| 2026-08-25 | 0.649157 |
| 2026-08-26 | 0.647476 |
| 2026-08-27 | 0.646464 |
| 2026-08-28 | 0.646175 |
| 2026-08-29 | 0.644253 |
| 2026-08-30 | 0.644436 |
| 2026-08-31 | 0.647374 |
| 2026-09-01 | 0.644175 |
| 2026-09-02 | 0.64256 |
| 2026-09-03 | 0.64366 |
| 2026-09-04 | 0.644399 |
| 2026-09-05 | 0.645303 |
| 2026-09-06 | 0.645478 |
| 2026-09-07 | 0.643989 |
| 2026-09-08 | 0.644864 |
| 2026-09-09 | 0.643674 |
| 2026-09-10 | 0.644989 |
| 2026-09-11 | 0.644173 |
| 2026-09-12 | 0.641893 |
| 2026-09-13 | 0.642471 |
| 2026-09-14 | 0.640479 |
| 2026-09-15 | 0.638042 |
| 2026-09-16 | 0.640103 |
| 2026-09-17 | 0.637234 |
| 2026-09-18 | 0.635898 |
| 2026-09-19 | 0.636388 |
| 2026-09-20 | 0.63641 |
| 2026-09-21 | 0.634736 |
| 2026-09-22 | 0.636008 |
| 2026-09-23 | 0.633304 |
| 2026-09-24 | 0.631219 |
| 2026-09-25 | 0.629429 |
| 2026-09-26 | 0.631325 |
| 2026-09-27 | 0.631366 |
| 2026-09-28 | 0.63269 |
| 2026-09-30 | 0.628068 |
| 2026-10-02 | 0.626179 |
| 2026-10-03 | 0.621884 |
| 2026-10-05 | 0.617616 |
| 2026-10-06 | 0.618527 |
| 2026-10-07 | 0.619607 |
| 2026-10-08 | 0.61601 |
| 2026-10-09 | 0.619791 |
| 2026-10-10 | 0.618825 |
| 2026-10-11 | 0.618931 |
| 2026-10-12 | 0.618851 |
| 2026-10-13 | 0.616974 |
| 2026-10-14 | 0.61823 |
| 2026-10-15 | 0.618141 |
| 2026-10-16 | 0.619085 |
| 2026-10-17 | 0.620839 |
| 2026-10-18 | 0.620858 |
| 2026-10-19 | 0.620638 |
| 2026-10-20 | 0.619211 |
| 2026-10-21 | 0.61811 |
| 2026-10-22 | 0.619041 |
| 2026-10-23 | 0.617133 |
| 2026-10-24 | 0.616595 |
| 2026-10-25 | 0.616614 |
| 2026-10-26 | 0.61684 |
| 2026-10-27 | 0.61528 |
| 2026-10-28 | 0.609369 |
| 2026-10-29 | 0.609448 |
| 2026-10-30 | 0.614385 |
| 2026-10-31 | 0.612912 |
| 2026-11-01 | 0.615965 |
High
0.70689
Low
0.60937
Average
0.65803
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XAF/AMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=AMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=AMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=AMD").json()Replace YOUR_API_KEY with the key from your dashboard.
XAF/AMD API questions
How do I get the XAF/AMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=AMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XAF/AMD rate in rates.AMD.
How far back does XAF/AMD historical data go?
Daily XAF/AMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XAF/AMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.