XAF to ALL exchange rate API
CFA Franc BEAC to Lek · quoted 2026-11-01
0.13923
▼ +7.13% over 2Y
1 XAF = 0.13923 ALL · 1 ALL = 7.1825 XAF · Get this rate via the API
1 XAF buys 0.13923 ALL as of 2026-11-01, so 1 ALL buys 7.1825 XAF. Over the last 2 years, XAF/ALL traded between 0.13829 and 0.15251, averaged 0.14705 and fell 7.13%. The API holds daily XAF/ALL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XAF/ALL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XAF/ALL over 2Y: show the values
| Date | ALL |
|---|---|
| 2024-11-01 | 0.149914 |
| 2024-11-02 | 0.150189 |
| 2024-11-03 | 0.149723 |
| 2024-11-04 | 0.15038 |
| 2024-11-05 | 0.149744 |
| 2024-11-06 | 0.149504 |
| 2024-11-07 | 0.149225 |
| 2024-11-08 | 0.149743 |
| 2024-11-09 | 0.14956 |
| 2024-11-10 | 0.149799 |
| 2024-11-11 | 0.149772 |
| 2024-11-12 | 0.149174 |
| 2024-11-13 | 0.149404 |
| 2024-11-14 | 0.149066 |
| 2024-11-15 | 0.149482 |
| 2024-11-16 | 0.149342 |
| 2024-11-17 | 0.149623 |
| 2024-11-18 | 0.149734 |
| 2024-11-19 | 0.149668 |
| 2024-11-20 | 0.149701 |
| 2024-11-21 | 0.149448 |
| 2024-11-22 | 0.149184 |
| 2024-11-23 | 0.148744 |
| 2024-11-24 | 0.149745 |
| 2024-11-25 | 0.150387 |
| 2024-11-26 | 0.149778 |
| 2024-11-27 | 0.149995 |
| 2024-11-28 | 0.15012 |
| 2024-11-29 | 0.150022 |
| 2024-11-30 | 0.15045 |
| 2024-12-01 | 0.149897 |
| 2024-12-02 | 0.149205 |
| 2024-12-03 | 0.148575 |
| 2024-12-04 | 0.14965 |
| 2024-12-05 | 0.149129 |
| 2024-12-06 | 0.150022 |
| 2024-12-07 | 0.150441 |
| 2024-12-08 | 0.150057 |
| 2024-12-09 | 0.149407 |
| 2024-12-10 | 0.149569 |
| 2024-12-11 | 0.14951 |
| 2024-12-12 | 0.149025 |
| 2024-12-13 | 0.148541 |
| 2024-12-14 | 0.149598 |
| 2024-12-15 | 0.149788 |
| 2024-12-16 | 0.149339 |
| 2024-12-17 | 0.149233 |
| 2024-12-18 | 0.149882 |
| 2024-12-19 | 0.14745 |
| 2024-12-20 | 0.147329 |
| 2024-12-21 | 0.148642 |
| 2024-12-22 | 0.149671 |
| 2024-12-23 | 0.147707 |
| 2024-12-24 | 0.147869 |
| 2024-12-25 | 0.147531 |
| 2024-12-26 | 0.14827 |
| 2024-12-27 | 0.149323 |
| 2024-12-28 | 0.150256 |
| 2024-12-29 | 0.149706 |
| 2024-12-30 | 0.148744 |
| 2024-12-31 | 0.148842 |
| 2025-01-01 | 0.146637 |
| 2025-01-02 | 0.147923 |
| 2025-01-03 | 0.146653 |
| 2025-01-04 | 0.148367 |
| 2025-01-05 | 0.149396 |
| 2025-01-06 | 0.147849 |
| 2025-01-07 | 0.148408 |
| 2025-01-08 | 0.149744 |
| 2025-01-09 | 0.149725 |
| 2025-01-10 | 0.149721 |
| 2025-01-11 | 0.148566 |
| 2025-01-12 | 0.149494 |
| 2025-01-13 | 0.149473 |
| 2025-01-14 | 0.149684 |
| 2025-01-15 | 0.149986 |
| 2025-01-16 | 0.14985 |
| 2025-01-17 | 0.149891 |
| 2025-01-18 | 0.149748 |
| 2025-01-19 | 0.149579 |
| 2025-01-20 | 0.149635 |
| 2025-01-21 | 0.150121 |
| 2025-01-22 | 0.150388 |
| 2025-01-23 | 0.149863 |
| 2025-01-24 | 0.149836 |
| 2025-01-25 | 0.150787 |
| 2025-01-26 | 0.150402 |
| 2025-01-27 | 0.149564 |
| 2025-01-28 | 0.150156 |
| 2025-01-29 | 0.150972 |
| 2025-01-30 | 0.151892 |
| 2025-01-31 | 0.152358 |
| 2025-02-01 | 0.151675 |
| 2025-02-02 | 0.151685 |
| 2025-02-03 | 0.150251 |
| 2025-02-04 | 0.151649 |
| 2025-02-05 | 0.151503 |
| 2025-02-06 | 0.151286 |
| 2025-02-07 | 0.15074 |
| 2025-02-08 | 0.150527 |
| 2025-02-09 | 0.150378 |
| 2025-02-10 | 0.150253 |
| 2025-02-11 | 0.150878 |
| 2025-02-12 | 0.151355 |
| 2025-02-13 | 0.151113 |
| 2025-02-14 | 0.151265 |
| 2025-02-15 | 0.152175 |
| 2025-02-16 | 0.152 |
| 2025-02-17 | 0.151123 |
| 2025-02-18 | 0.150905 |
| 2025-02-19 | 0.150922 |
| 2025-02-20 | 0.15091 |
| 2025-02-21 | 0.151121 |
| 2025-02-22 | 0.150619 |
| 2025-02-23 | 0.150368 |
| 2025-02-24 | 0.151396 |
| 2025-02-25 | 0.15083 |
| 2025-02-26 | 0.151075 |
| 2025-02-27 | 0.151162 |
| 2025-02-28 | 0.151062 |
| 2025-03-01 | 0.150535 |
| 2025-03-02 | 0.151011 |
| 2025-03-03 | 0.151346 |
| 2025-03-04 | 0.151071 |
| 2025-03-05 | 0.151237 |
| 2025-03-06 | 0.151196 |
| 2025-03-07 | 0.151034 |
| 2025-03-08 | 0.151374 |
| 2025-03-09 | 0.151458 |
| 2025-03-10 | 0.151232 |
| 2025-03-11 | 0.151498 |
| 2025-03-12 | 0.151893 |
| 2025-03-13 | 0.151639 |
| 2025-03-14 | 0.151471 |
| 2025-03-15 | 0.151568 |
| 2025-03-16 | 0.15157 |
| 2025-03-17 | 0.151648 |
| 2025-03-18 | 0.151532 |
| 2025-03-19 | 0.151472 |
| 2025-03-20 | 0.15127 |
| 2025-03-21 | 0.15093 |
| 2025-03-22 | 0.150572 |
| 2025-03-23 | 0.150619 |
| 2025-03-25 | 0.150319 |
| 2025-03-26 | 0.150338 |
| 2025-03-27 | 0.150797 |
| 2025-03-28 | 0.151967 |
| 2025-03-29 | 0.152054 |
| 2025-03-30 | 0.152514 |
| 2025-03-31 | 0.15159 |
| 2025-04-01 | 0.15126 |
| 2025-04-02 | 0.151074 |
| 2025-04-03 | 0.151358 |
| 2025-04-04 | 0.151536 |
| 2025-04-05 | 0.150871 |
| 2025-04-06 | 0.150436 |
| 2025-04-07 | 0.151136 |
| 2025-04-08 | 0.151096 |
| 2025-04-09 | 0.150541 |
| 2025-04-10 | 0.150682 |
| 2025-04-11 | 0.151201 |
| 2025-04-12 | 0.151822 |
| 2025-04-13 | 0.151801 |
| 2025-04-14 | 0.152195 |
| 2025-04-15 | 0.15186 |
| 2025-04-16 | 0.151627 |
| 2025-04-17 | 0.151476 |
| 2025-04-18 | 0.15112 |
| 2025-04-19 | 0.150809 |
| 2025-04-20 | 0.150158 |
| 2025-04-21 | 0.151809 |
| 2025-04-22 | 0.152402 |
| 2025-04-23 | 0.150352 |
| 2025-04-24 | 0.150548 |
| 2025-04-25 | 0.150382 |
| 2025-04-26 | 0.151262 |
| 2025-04-27 | 0.151142 |
| 2025-04-28 | 0.150462 |
| 2025-04-29 | 0.150727 |
| 2025-04-30 | 0.150598 |
| 2025-05-01 | 0.150028 |
| 2025-05-02 | 0.149686 |
| 2025-05-03 | 0.14998 |
| 2025-05-04 | 0.149699 |
| 2025-05-05 | 0.150573 |
| 2025-05-06 | 0.149059 |
| 2025-05-08 | 0.149729 |
| 2025-05-09 | 0.149657 |
| 2025-05-10 | 0.149897 |
| 2025-05-11 | 0.149855 |
| 2025-05-12 | 0.149452 |
| 2025-05-13 | 0.149691 |
| 2025-05-14 | 0.14987 |
| 2025-05-15 | 0.150005 |
| 2025-05-17 | 0.14931 |
| 2025-05-18 | 0.149658 |
| 2025-05-19 | 0.149877 |
| 2025-05-20 | 0.149494 |
| 2025-05-21 | 0.149487 |
| 2025-05-22 | 0.149554 |
| 2025-05-23 | 0.149494 |
| 2025-05-24 | 0.150118 |
| 2025-05-25 | 0.150146 |
| 2025-05-26 | 0.150609 |
| 2025-05-27 | 0.149671 |
| 2025-05-28 | 0.149674 |
| 2025-05-29 | 0.149729 |
| 2025-05-30 | 0.150086 |
| 2025-05-31 | 0.150102 |
| 2025-06-01 | 0.150189 |
| 2025-06-02 | 0.150239 |
| 2025-06-03 | 0.149968 |
| 2025-06-04 | 0.149822 |
| 2025-06-05 | 0.149049 |
| 2025-06-06 | 0.149537 |
| 2025-06-07 | 0.149133 |
| 2025-06-08 | 0.14976 |
| 2025-06-09 | 0.149431 |
| 2025-06-10 | 0.149553 |
| 2025-06-11 | 0.14954 |
| 2025-06-12 | 0.14967 |
| 2025-06-13 | 0.149698 |
| 2025-06-14 | 0.149507 |
| 2025-06-15 | 0.151089 |
| 2025-06-16 | 0.14933 |
| 2025-06-17 | 0.149427 |
| 2025-06-18 | 0.149322 |
| 2025-06-19 | 0.149353 |
| 2025-06-20 | 0.149987 |
| 2025-06-21 | 0.149429 |
| 2025-06-22 | 0.149475 |
| 2025-06-23 | 0.149175 |
| 2025-06-24 | 0.149706 |
| 2025-06-25 | 0.149804 |
| 2025-06-26 | 0.149749 |
| 2025-06-27 | 0.149597 |
| 2025-06-28 | 0.149439 |
| 2025-06-29 | 0.149601 |
| 2025-06-30 | 0.149616 |
| 2025-07-01 | 0.149715 |
| 2025-07-02 | 0.149308 |
| 2025-07-03 | 0.149332 |
| 2025-07-04 | 0.149201 |
| 2025-07-05 | 0.14926 |
| 2025-07-06 | 0.149342 |
| 2025-07-07 | 0.14925 |
| 2025-07-08 | 0.149228 |
| 2025-07-09 | 0.149189 |
| 2025-07-10 | 0.149213 |
| 2025-07-11 | 0.149151 |
| 2025-07-12 | 0.149193 |
| 2025-07-13 | 0.148939 |
| 2025-07-14 | 0.149129 |
| 2025-07-15 | 0.149089 |
| 2025-07-16 | 0.148995 |
| 2025-07-17 | 0.148949 |
| 2025-07-18 | 0.148798 |
| 2025-07-19 | 0.148705 |
| 2025-07-20 | 0.149014 |
| 2025-07-21 | 0.148691 |
| 2025-07-22 | 0.148704 |
| 2025-07-23 | 0.148706 |
| 2025-07-24 | 0.148875 |
| 2025-07-25 | 0.148623 |
| 2025-07-26 | 0.148593 |
| 2025-07-27 | 0.148641 |
| 2025-07-28 | 0.148661 |
| 2025-07-29 | 0.148509 |
| 2025-07-30 | 0.148649 |
| 2025-07-31 | 0.148651 |
| 2025-08-01 | 0.148586 |
| 2025-08-02 | 0.14855 |
| 2025-08-03 | 0.149187 |
| 2025-08-04 | 0.148371 |
| 2025-08-05 | 0.148466 |
| 2025-08-06 | 0.148352 |
| 2025-08-07 | 0.148262 |
| 2025-08-08 | 0.148176 |
| 2025-08-09 | 0.148137 |
| 2025-08-10 | 0.148 |
| 2025-08-11 | 0.148383 |
| 2025-08-12 | 0.148204 |
| 2025-08-13 | 0.148228 |
| 2025-08-14 | 0.148565 |
| 2025-08-15 | 0.148237 |
| 2025-08-16 | 0.148237 |
| 2025-08-17 | 0.148576 |
| 2025-08-18 | 0.148103 |
| 2025-08-19 | 0.148137 |
| 2025-08-20 | 0.147963 |
| 2025-08-21 | 0.148115 |
| 2025-08-22 | 0.148044 |
| 2025-08-23 | 0.148564 |
| 2025-08-24 | 0.148576 |
| 2025-08-25 | 0.147988 |
| 2025-08-26 | 0.148315 |
| 2025-08-27 | 0.148486 |
| 2025-08-28 | 0.148656 |
| 2025-08-29 | 0.148819 |
| 2025-08-30 | 0.149619 |
| 2025-08-31 | 0.149199 |
| 2025-09-01 | 0.149366 |
| 2025-09-02 | 0.149327 |
| 2025-09-03 | 0.149022 |
| 2025-09-04 | 0.14869 |
| 2025-09-05 | 0.148129 |
| 2025-09-06 | 0.14829 |
| 2025-09-07 | 0.148297 |
| 2025-09-08 | 0.14795 |
| 2025-09-09 | 0.148158 |
| 2025-09-10 | 0.148031 |
| 2025-09-11 | 0.148046 |
| 2025-09-13 | 0.147885 |
| 2025-09-14 | 0.147913 |
| 2025-09-15 | 0.147552 |
| 2025-09-16 | 0.147911 |
| 2025-09-17 | 0.147732 |
| 2025-09-18 | 0.147409 |
| 2025-09-19 | 0.147551 |
| 2025-09-20 | 0.147738 |
| 2025-09-21 | 0.1478 |
| 2025-09-22 | 0.147639 |
| 2025-09-23 | 0.14811 |
| 2025-09-24 | 0.147764 |
| 2025-09-25 | 0.147347 |
| 2025-09-26 | 0.147597 |
| 2025-09-27 | 0.147753 |
| 2025-09-28 | 0.147708 |
| 2025-09-29 | 0.147897 |
| 2025-09-30 | 0.147674 |
| 2025-10-01 | 0.147509 |
| 2025-10-02 | 0.147606 |
| 2025-10-03 | 0.147508 |
| 2025-10-04 | 0.147552 |
| 2025-10-05 | 0.147526 |
| 2025-10-06 | 0.147361 |
| 2025-10-07 | 0.147455 |
| 2025-10-08 | 0.14724 |
| 2025-10-09 | 0.147571 |
| 2025-10-10 | 0.147424 |
| 2025-10-11 | 0.147273 |
| 2025-10-12 | 0.147342 |
| 2025-10-13 | 0.147413 |
| 2025-10-14 | 0.147243 |
| 2025-10-15 | 0.147365 |
| 2025-10-16 | 0.147674 |
| 2025-10-17 | 0.147487 |
| 2025-10-18 | 0.14728 |
| 2025-10-19 | 0.147243 |
| 2025-10-20 | 0.147261 |
| 2025-10-21 | 0.147205 |
| 2025-10-22 | 0.147169 |
| 2025-10-23 | 0.147461 |
| 2025-10-24 | 0.147275 |
| 2025-10-25 | 0.147332 |
| 2025-10-26 | 0.147331 |
| 2025-10-27 | 0.147518 |
| 2025-10-28 | 0.14747 |
| 2025-10-29 | 0.147497 |
| 2025-10-30 | 0.147666 |
| 2025-10-31 | 0.147717 |
| 2025-11-01 | 0.147501 |
| 2025-11-02 | 0.1481 |
| 2025-11-03 | 0.147527 |
| 2025-11-04 | 0.1473 |
| 2025-11-05 | 0.147318 |
| 2025-11-06 | 0.147467 |
| 2025-11-07 | 0.147369 |
| 2025-11-08 | 0.147286 |
| 2025-11-09 | 0.14721 |
| 2025-11-10 | 0.147085 |
| 2025-11-11 | 0.14737 |
| 2025-11-12 | 0.147394 |
| 2025-11-13 | 0.147287 |
| 2025-11-14 | 0.147403 |
| 2025-11-15 | 0.147285 |
| 2025-11-16 | 0.147342 |
| 2025-11-17 | 0.14712 |
| 2025-11-18 | 0.147257 |
| 2025-11-19 | 0.147144 |
| 2025-11-20 | 0.147162 |
| 2025-11-21 | 0.147249 |
| 2025-11-22 | 0.147275 |
| 2025-11-23 | 0.147296 |
| 2025-11-24 | 0.147174 |
| 2025-11-25 | 0.147317 |
| 2025-11-26 | 0.147465 |
| 2025-11-27 | 0.147391 |
| 2025-11-28 | 0.147289 |
| 2025-11-29 | 0.147225 |
| 2025-11-30 | 0.147248 |
| 2025-12-01 | 0.147293 |
| 2025-12-02 | 0.147357 |
| 2025-12-03 | 0.147343 |
| 2025-12-04 | 0.147197 |
| 2025-12-05 | 0.147096 |
| 2025-12-06 | 0.147183 |
| 2025-12-07 | 0.147164 |
| 2025-12-08 | 0.147289 |
| 2025-12-09 | 0.147238 |
| 2025-12-11 | 0.147434 |
| 2025-12-12 | 0.147296 |
| 2025-12-13 | 0.147239 |
| 2025-12-14 | 0.147311 |
| 2025-12-15 | 0.147256 |
| 2025-12-16 | 0.147246 |
| 2025-12-17 | 0.146861 |
| 2025-12-18 | 0.147223 |
| 2025-12-19 | 0.147004 |
| 2025-12-20 | 0.147203 |
| 2025-12-21 | 0.147178 |
| 2025-12-22 | 0.147151 |
| 2025-12-23 | 0.147351 |
| 2025-12-24 | 0.147369 |
| 2025-12-25 | 0.146979 |
| 2025-12-26 | 0.147087 |
| 2025-12-27 | 0.146749 |
| 2025-12-28 | 0.146707 |
| 2025-12-29 | 0.146715 |
| 2025-12-30 | 0.1471 |
| 2025-12-31 | 0.147342 |
| 2026-01-01 | 0.147503 |
| 2026-01-02 | 0.147679 |
| 2026-01-03 | 0.147376 |
| 2026-01-04 | 0.147372 |
| 2026-01-05 | 0.147059 |
| 2026-01-06 | 0.147451 |
| 2026-01-07 | 0.147341 |
| 2026-01-08 | 0.147137 |
| 2026-01-09 | 0.147131 |
| 2026-01-10 | 0.14723 |
| 2026-01-11 | 0.147035 |
| 2026-01-12 | 0.147344 |
| 2026-01-13 | 0.14712 |
| 2026-01-14 | 0.147108 |
| 2026-01-15 | 0.147091 |
| 2026-01-16 | 0.147371 |
| 2026-01-17 | 0.146972 |
| 2026-01-18 | 0.147158 |
| 2026-01-19 | 0.147378 |
| 2026-01-20 | 0.147104 |
| 2026-01-21 | 0.147068 |
| 2026-01-22 | 0.147041 |
| 2026-01-23 | 0.147042 |
| 2026-01-24 | 0.147316 |
| 2026-01-25 | 0.147366 |
| 2026-01-26 | 0.147563 |
| 2026-01-27 | 0.147348 |
| 2026-01-28 | 0.147499 |
| 2026-01-29 | 0.147664 |
| 2026-01-30 | 0.147405 |
| 2026-01-31 | 0.147281 |
| 2026-02-01 | 0.147237 |
| 2026-02-02 | 0.147533 |
| 2026-02-03 | 0.147292 |
| 2026-02-04 | 0.147334 |
| 2026-02-05 | 0.147286 |
| 2026-02-06 | 0.147149 |
| 2026-02-07 | 0.146922 |
| 2026-02-08 | 0.14704 |
| 2026-02-09 | 0.147085 |
| 2026-02-10 | 0.146962 |
| 2026-02-11 | 0.14692 |
| 2026-02-12 | 0.147066 |
| 2026-02-13 | 0.146962 |
| 2026-02-14 | 0.146999 |
| 2026-02-15 | 0.147068 |
| 2026-02-16 | 0.146987 |
| 2026-02-17 | 0.146916 |
| 2026-02-18 | 0.146734 |
| 2026-02-19 | 0.146847 |
| 2026-02-20 | 0.146762 |
| 2026-02-21 | 0.146853 |
| 2026-02-22 | 0.146853 |
| 2026-02-23 | 0.147341 |
| 2026-02-24 | 0.146844 |
| 2026-02-25 | 0.146694 |
| 2026-02-26 | 0.146971 |
| 2026-02-27 | 0.146821 |
| 2026-02-28 | 0.146643 |
| 2026-03-01 | 0.146803 |
| 2026-03-02 | 0.146523 |
| 2026-03-03 | 0.146755 |
| 2026-03-04 | 0.14676 |
| 2026-03-05 | 0.146519 |
| 2026-03-06 | 0.146604 |
| 2026-03-07 | 0.146496 |
| 2026-03-08 | 0.146452 |
| 2026-03-09 | 0.145896 |
| 2026-03-10 | 0.146563 |
| 2026-03-11 | 0.14647 |
| 2026-03-12 | 0.146614 |
| 2026-03-13 | 0.146638 |
| 2026-03-14 | 0.146545 |
| 2026-03-15 | 0.146768 |
| 2026-03-16 | 0.146501 |
| 2026-03-17 | 0.147076 |
| 2026-03-18 | 0.146407 |
| 2026-03-19 | 0.146115 |
| 2026-03-20 | 0.146446 |
| 2026-03-21 | 0.146886 |
| 2026-03-22 | 0.146858 |
| 2026-03-23 | 0.146238 |
| 2026-03-24 | 0.146484 |
| 2026-03-25 | 0.146231 |
| 2026-03-26 | 0.146156 |
| 2026-03-27 | 0.14634 |
| 2026-03-28 | 0.146253 |
| 2026-03-29 | 0.146603 |
| 2026-03-30 | 0.146397 |
| 2026-03-31 | 0.146564 |
| 2026-04-01 | 0.146297 |
| 2026-04-02 | 0.146134 |
| 2026-04-03 | 0.145982 |
| 2026-04-04 | 0.145976 |
| 2026-04-05 | 0.146035 |
| 2026-04-06 | 0.14603 |
| 2026-04-07 | 0.1462 |
| 2026-04-08 | 0.147075 |
| 2026-04-09 | 0.147056 |
| 2026-04-10 | 0.145939 |
| 2026-04-11 | 0.146178 |
| 2026-04-12 | 0.145969 |
| 2026-04-13 | 0.145969 |
| 2026-04-14 | 0.146054 |
| 2026-04-15 | 0.145817 |
| 2026-04-16 | 0.145815 |
| 2026-04-17 | 0.145771 |
| 2026-04-18 | 0.145299 |
| 2026-04-19 | 0.145893 |
| 2026-04-20 | 0.145894 |
| 2026-04-21 | 0.145588 |
| 2026-04-22 | 0.145663 |
| 2026-04-23 | 0.145558 |
| 2026-04-24 | 0.145315 |
| 2026-04-25 | 0.145466 |
| 2026-04-26 | 0.145466 |
| 2026-04-27 | 0.145466 |
| 2026-04-28 | 0.145589 |
| 2026-04-29 | 0.145405 |
| 2026-04-30 | 0.146062 |
| 2026-05-01 | 0.145435 |
| 2026-05-02 | 0.145436 |
| 2026-05-03 | 0.145436 |
| 2026-05-04 | 0.145435 |
| 2026-05-05 | 0.146256 |
| 2026-05-06 | 0.145741 |
| 2026-05-07 | 0.145741 |
| 2026-05-08 | 0.14552 |
| 2026-05-09 | 0.145182 |
| 2026-05-10 | 0.145436 |
| 2026-05-11 | 0.145436 |
| 2026-05-12 | 0.145324 |
| 2026-05-14 | 0.145626 |
| 2026-05-15 | 0.145588 |
| 2026-05-16 | 0.145377 |
| 2026-05-17 | 0.145408 |
| 2026-05-18 | 0.145665 |
| 2026-05-19 | 0.14565 |
| 2026-05-20 | 0.145516 |
| 2026-05-21 | 0.145435 |
| 2026-05-23 | 0.145474 |
| 2026-05-24 | 0.145487 |
| 2026-05-25 | 0.145871 |
| 2026-05-26 | 0.14554 |
| 2026-05-27 | 0.145427 |
| 2026-05-28 | 0.145284 |
| 2026-05-29 | 0.145449 |
| 2026-05-30 | 0.145516 |
| 2026-05-31 | 0.145384 |
| 2026-06-01 | 0.14534 |
| 2026-06-02 | 0.145527 |
| 2026-06-03 | 0.145355 |
| 2026-06-04 | 0.145466 |
| 2026-06-05 | 0.145198 |
| 2026-06-06 | 0.144878 |
| 2026-06-09 | 0.145172 |
| 2026-06-10 | 0.145087 |
| 2026-06-11 | 0.144847 |
| 2026-06-12 | 0.145089 |
| 2026-06-13 | 0.144654 |
| 2026-06-14 | 0.144745 |
| 2026-06-15 | 0.145289 |
| 2026-06-16 | 0.14449 |
| 2026-06-17 | 0.144681 |
| 2026-06-18 | 0.143988 |
| 2026-06-19 | 0.143839 |
| 2026-06-20 | 0.144032 |
| 2026-06-21 | 0.14406 |
| 2026-06-22 | 0.143823 |
| 2026-06-23 | 0.143689 |
| 2026-06-24 | 0.143515 |
| 2026-06-25 | 0.143899 |
| 2026-06-26 | 0.143587 |
| 2026-06-27 | 0.143423 |
| 2026-06-28 | 0.143336 |
| 2026-06-29 | 0.143406 |
| 2026-06-30 | 0.143334 |
| 2026-07-01 | 0.143206 |
| 2026-07-02 | 0.14357 |
| 2026-07-03 | 0.143438 |
| 2026-07-04 | 0.143037 |
| 2026-07-05 | 0.143097 |
| 2026-07-06 | 0.142867 |
| 2026-07-07 | 0.143318 |
| 2026-07-08 | 0.143147 |
| 2026-07-09 | 0.143165 |
| 2026-07-10 | 0.143194 |
| 2026-07-11 | 0.142825 |
| 2026-07-12 | 0.142935 |
| 2026-07-13 | 0.142853 |
| 2026-07-14 | 0.142837 |
| 2026-07-15 | 0.142985 |
| 2026-07-16 | 0.142966 |
| 2026-07-17 | 0.142646 |
| 2026-07-18 | 0.142941 |
| 2026-07-19 | 0.142941 |
| 2026-07-20 | 0.143046 |
| 2026-07-21 | 0.142834 |
| 2026-07-22 | 0.142833 |
| 2026-07-23 | 0.143009 |
| 2026-07-24 | 0.142631 |
| 2026-07-25 | 0.142716 |
| 2026-07-26 | 0.142773 |
| 2026-07-27 | 0.14313 |
| 2026-07-28 | 0.142964 |
| 2026-07-29 | 0.142818 |
| 2026-07-30 | 0.143493 |
| 2026-07-31 | 0.142803 |
| 2026-08-01 | 0.142689 |
| 2026-08-02 | 0.142743 |
| 2026-08-03 | 0.142521 |
| 2026-08-04 | 0.142353 |
| 2026-08-05 | 0.142308 |
| 2026-08-06 | 0.14202 |
| 2026-08-07 | 0.142055 |
| 2026-08-08 | 0.142124 |
| 2026-08-09 | 0.142118 |
| 2026-08-10 | 0.142051 |
| 2026-08-11 | 0.141827 |
| 2026-08-12 | 0.141803 |
| 2026-08-13 | 0.141538 |
| 2026-08-14 | 0.14169 |
| 2026-08-15 | 0.141506 |
| 2026-08-16 | 0.141489 |
| 2026-08-17 | 0.141548 |
| 2026-08-18 | 0.14144 |
| 2026-08-20 | 0.141297 |
| 2026-08-21 | 0.14125 |
| 2026-08-22 | 0.141011 |
| 2026-08-23 | 0.141132 |
| 2026-08-24 | 0.141098 |
| 2026-08-25 | 0.141085 |
| 2026-08-26 | 0.140814 |
| 2026-08-27 | 0.140557 |
| 2026-08-28 | 0.140738 |
| 2026-08-29 | 0.140503 |
| 2026-08-30 | 0.140552 |
| 2026-08-31 | 0.140535 |
| 2026-09-01 | 0.140875 |
| 2026-09-02 | 0.140687 |
| 2026-09-03 | 0.140537 |
| 2026-09-04 | 0.140432 |
| 2026-09-05 | 0.140471 |
| 2026-09-06 | 0.140462 |
| 2026-09-07 | 0.140395 |
| 2026-09-08 | 0.140506 |
| 2026-09-09 | 0.140424 |
| 2026-09-10 | 0.140354 |
| 2026-09-11 | 0.140284 |
| 2026-09-12 | 0.140106 |
| 2026-09-13 | 0.140044 |
| 2026-09-14 | 0.139667 |
| 2026-09-15 | 0.139886 |
| 2026-09-16 | 0.13988 |
| 2026-09-17 | 0.13893 |
| 2026-09-18 | 0.140071 |
| 2026-09-19 | 0.13961 |
| 2026-09-20 | 0.139624 |
| 2026-09-21 | 0.139578 |
| 2026-09-22 | 0.139514 |
| 2026-09-23 | 0.139368 |
| 2026-09-24 | 0.139456 |
| 2026-09-25 | 0.139539 |
| 2026-09-26 | 0.14015 |
| 2026-09-27 | 0.140192 |
| 2026-09-28 | 0.140248 |
| 2026-09-30 | 0.140368 |
| 2026-10-02 | 0.14035 |
| 2026-10-03 | 0.140137 |
| 2026-10-05 | 0.139388 |
| 2026-10-06 | 0.140236 |
| 2026-10-07 | 0.139969 |
| 2026-10-08 | 0.140118 |
| 2026-10-09 | 0.140016 |
| 2026-10-10 | 0.139814 |
| 2026-10-11 | 0.13984 |
| 2026-10-12 | 0.139701 |
| 2026-10-13 | 0.139571 |
| 2026-10-14 | 0.139427 |
| 2026-10-15 | 0.139811 |
| 2026-10-16 | 0.139528 |
| 2026-10-17 | 0.138986 |
| 2026-10-18 | 0.139015 |
| 2026-10-19 | 0.138822 |
| 2026-10-20 | 0.138297 |
| 2026-10-21 | 0.13837 |
| 2026-10-22 | 0.138475 |
| 2026-10-23 | 0.138292 |
| 2026-10-24 | 0.138469 |
| 2026-10-25 | 0.138353 |
| 2026-10-26 | 0.138597 |
| 2026-10-27 | 0.138383 |
| 2026-10-28 | 0.138317 |
| 2026-10-29 | 0.138502 |
| 2026-10-30 | 0.138555 |
| 2026-10-31 | 0.138706 |
| 2026-11-01 | 0.139228 |
High
0.15251
Low
0.13829
Average
0.14705
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XAF/ALL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=ALL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=ALL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=ALL").json()Replace YOUR_API_KEY with the key from your dashboard.
XAF/ALL API questions
How do I get the XAF/ALL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=ALL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XAF/ALL rate in rates.ALL.
How far back does XAF/ALL historical data go?
Daily XAF/ALL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XAF/ALL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.