XAF to AFN exchange rate API
CFA Franc BEAC to Afghani · quoted 2026-11-01
0.11052
▼ +0.56% over 2Y
1 XAF = 0.11052 AFN · 1 AFN = 9.0483 XAF · Get this rate via the API
1 XAF buys 0.11052 AFN as of 2026-11-01, so 1 AFN buys 9.0483 XAF. Over the last 2 years, XAF/AFN traded between 0.10815 and 0.12623, averaged 0.11649 and fell 0.56%. The API holds daily XAF/AFN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XAF/AFN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XAF/AFN over 2Y: show the values
| Date | AFN |
|---|---|
| 2024-11-01 | 0.111139 |
| 2024-11-02 | 0.111006 |
| 2024-11-03 | 0.111016 |
| 2024-11-04 | 0.111047 |
| 2024-11-05 | 0.110994 |
| 2024-11-06 | 0.110647 |
| 2024-11-07 | 0.111367 |
| 2024-11-08 | 0.112209 |
| 2024-11-09 | 0.111106 |
| 2024-11-10 | 0.11113 |
| 2024-11-11 | 0.111144 |
| 2024-11-12 | 0.110364 |
| 2024-11-13 | 0.110056 |
| 2024-11-14 | 0.109296 |
| 2024-11-15 | 0.109083 |
| 2024-11-16 | 0.109436 |
| 2024-11-17 | 0.109389 |
| 2024-11-18 | 0.109425 |
| 2024-11-19 | 0.110001 |
| 2024-11-20 | 0.110303 |
| 2024-11-21 | 0.109878 |
| 2024-11-22 | 0.108961 |
| 2024-11-23 | 0.108311 |
| 2024-11-24 | 0.108148 |
| 2024-11-25 | 0.10893 |
| 2024-11-26 | 0.10859 |
| 2024-11-27 | 0.108776 |
| 2024-11-28 | 0.109515 |
| 2024-11-29 | 0.109469 |
| 2024-11-30 | 0.109717 |
| 2024-12-01 | 0.109728 |
| 2024-12-02 | 0.109233 |
| 2024-12-03 | 0.108704 |
| 2024-12-04 | 0.108972 |
| 2024-12-05 | 0.109072 |
| 2024-12-06 | 0.111089 |
| 2024-12-07 | 0.110961 |
| 2024-12-08 | 0.111032 |
| 2024-12-09 | 0.110784 |
| 2024-12-10 | 0.111187 |
| 2024-12-11 | 0.110867 |
| 2024-12-12 | 0.110982 |
| 2024-12-13 | 0.111316 |
| 2024-12-14 | 0.112048 |
| 2024-12-15 | 0.112109 |
| 2024-12-16 | 0.112218 |
| 2024-12-17 | 0.112233 |
| 2024-12-18 | 0.112171 |
| 2024-12-19 | 0.110947 |
| 2024-12-20 | 0.110853 |
| 2024-12-21 | 0.111574 |
| 2024-12-22 | 0.111732 |
| 2024-12-23 | 0.111607 |
| 2024-12-24 | 0.111215 |
| 2024-12-25 | 0.11137 |
| 2024-12-26 | 0.11117 |
| 2024-12-27 | 0.111354 |
| 2024-12-28 | 0.111901 |
| 2024-12-29 | 0.111674 |
| 2024-12-30 | 0.111921 |
| 2024-12-31 | 0.111491 |
| 2025-01-01 | 0.111207 |
| 2025-01-02 | 0.111217 |
| 2025-01-03 | 0.11029 |
| 2025-01-04 | 0.110815 |
| 2025-01-05 | 0.110911 |
| 2025-01-06 | 0.110797 |
| 2025-01-07 | 0.111613 |
| 2025-01-08 | 0.112089 |
| 2025-01-09 | 0.112012 |
| 2025-01-10 | 0.111723 |
| 2025-01-11 | 0.111032 |
| 2025-01-12 | 0.113071 |
| 2025-01-13 | 0.111615 |
| 2025-01-14 | 0.112958 |
| 2025-01-15 | 0.113673 |
| 2025-01-16 | 0.115661 |
| 2025-01-17 | 0.115424 |
| 2025-01-18 | 0.114917 |
| 2025-01-19 | 0.114861 |
| 2025-01-20 | 0.115006 |
| 2025-01-21 | 0.116142 |
| 2025-01-22 | 0.118084 |
| 2025-01-23 | 0.119276 |
| 2025-01-24 | 0.119259 |
| 2025-01-25 | 0.121245 |
| 2025-01-26 | 0.123134 |
| 2025-01-27 | 0.120817 |
| 2025-01-28 | 0.120646 |
| 2025-01-29 | 0.12129 |
| 2025-01-30 | 0.121183 |
| 2025-01-31 | 0.120784 |
| 2025-02-01 | 0.119268 |
| 2025-02-02 | 0.118724 |
| 2025-02-03 | 0.119078 |
| 2025-02-04 | 0.118521 |
| 2025-02-05 | 0.118079 |
| 2025-02-06 | 0.117838 |
| 2025-02-07 | 0.117166 |
| 2025-02-08 | 0.116756 |
| 2025-02-09 | 0.116659 |
| 2025-02-10 | 0.116463 |
| 2025-02-11 | 0.116469 |
| 2025-02-12 | 0.11702 |
| 2025-02-13 | 0.116561 |
| 2025-02-14 | 0.117059 |
| 2025-02-15 | 0.117348 |
| 2025-02-16 | 0.11737 |
| 2025-02-17 | 0.117449 |
| 2025-02-18 | 0.117021 |
| 2025-02-19 | 0.117375 |
| 2025-02-20 | 0.117056 |
| 2025-02-21 | 0.117833 |
| 2025-02-22 | 0.11794 |
| 2025-02-23 | 0.117957 |
| 2025-02-24 | 0.118608 |
| 2025-02-25 | 0.117914 |
| 2025-02-26 | 0.116825 |
| 2025-02-27 | 0.117289 |
| 2025-02-28 | 0.116347 |
| 2025-03-01 | 0.116463 |
| 2025-03-02 | 0.116478 |
| 2025-03-03 | 0.11667 |
| 2025-03-04 | 0.117571 |
| 2025-03-05 | 0.118255 |
| 2025-03-06 | 0.120327 |
| 2025-03-07 | 0.119592 |
| 2025-03-08 | 0.120201 |
| 2025-03-09 | 0.119535 |
| 2025-03-10 | 0.119752 |
| 2025-03-11 | 0.11949 |
| 2025-03-12 | 0.118736 |
| 2025-03-13 | 0.117572 |
| 2025-03-14 | 0.117335 |
| 2025-03-15 | 0.117079 |
| 2025-03-16 | 0.116928 |
| 2025-03-17 | 0.117062 |
| 2025-03-18 | 0.117496 |
| 2025-03-19 | 0.117671 |
| 2025-03-20 | 0.117924 |
| 2025-03-21 | 0.11752 |
| 2025-03-22 | 0.11672 |
| 2025-03-23 | 0.116836 |
| 2025-03-25 | 0.116435 |
| 2025-03-26 | 0.116144 |
| 2025-03-27 | 0.115873 |
| 2025-03-28 | 0.116726 |
| 2025-03-29 | 0.117843 |
| 2025-03-30 | 0.118395 |
| 2025-03-31 | 0.116599 |
| 2025-04-01 | 0.117404 |
| 2025-04-02 | 0.118132 |
| 2025-04-03 | 0.11916 |
| 2025-04-04 | 0.120789 |
| 2025-04-05 | 0.119358 |
| 2025-04-06 | 0.119703 |
| 2025-04-07 | 0.119516 |
| 2025-04-08 | 0.119663 |
| 2025-04-09 | 0.120363 |
| 2025-04-10 | 0.120766 |
| 2025-04-11 | 0.124383 |
| 2025-04-12 | 0.123781 |
| 2025-04-13 | 0.125973 |
| 2025-04-14 | 0.125987 |
| 2025-04-15 | 0.125231 |
| 2025-04-16 | 0.125345 |
| 2025-04-17 | 0.125362 |
| 2025-04-18 | 0.124878 |
| 2025-04-19 | 0.125007 |
| 2025-04-20 | 0.124768 |
| 2025-04-21 | 0.125932 |
| 2025-04-22 | 0.126135 |
| 2025-04-23 | 0.124786 |
| 2025-04-24 | 0.124018 |
| 2025-04-25 | 0.12263 |
| 2025-04-26 | 0.124815 |
| 2025-04-27 | 0.123506 |
| 2025-04-28 | 0.123184 |
| 2025-04-29 | 0.123385 |
| 2025-04-30 | 0.123066 |
| 2025-05-01 | 0.122082 |
| 2025-05-02 | 0.122224 |
| 2025-05-03 | 0.123124 |
| 2025-05-04 | 0.122064 |
| 2025-05-05 | 0.122428 |
| 2025-05-06 | 0.121887 |
| 2025-05-08 | 0.122308 |
| 2025-05-09 | 0.121094 |
| 2025-05-10 | 0.12175 |
| 2025-05-11 | 0.120517 |
| 2025-05-12 | 0.120164 |
| 2025-05-13 | 0.11872 |
| 2025-05-14 | 0.119245 |
| 2025-05-15 | 0.120148 |
| 2025-05-17 | 0.119917 |
| 2025-05-18 | 0.119446 |
| 2025-05-19 | 0.119522 |
| 2025-05-20 | 0.120239 |
| 2025-05-21 | 0.120387 |
| 2025-05-22 | 0.120851 |
| 2025-05-23 | 0.120525 |
| 2025-05-24 | 0.121189 |
| 2025-05-25 | 0.121218 |
| 2025-05-26 | 0.121707 |
| 2025-05-27 | 0.121479 |
| 2025-05-28 | 0.120126 |
| 2025-05-29 | 0.118277 |
| 2025-05-30 | 0.120751 |
| 2025-05-31 | 0.120638 |
| 2025-06-01 | 0.120087 |
| 2025-06-02 | 0.120732 |
| 2025-06-03 | 0.120968 |
| 2025-06-04 | 0.120781 |
| 2025-06-05 | 0.121004 |
| 2025-06-06 | 0.121297 |
| 2025-06-07 | 0.121104 |
| 2025-06-08 | 0.121286 |
| 2025-06-09 | 0.121555 |
| 2025-06-10 | 0.121251 |
| 2025-06-11 | 0.121394 |
| 2025-06-12 | 0.122637 |
| 2025-06-13 | 0.122778 |
| 2025-06-14 | 0.123209 |
| 2025-06-15 | 0.123103 |
| 2025-06-16 | 0.122708 |
| 2025-06-17 | 0.122986 |
| 2025-06-18 | 0.122334 |
| 2025-06-19 | 0.123122 |
| 2025-06-20 | 0.12443 |
| 2025-06-21 | 0.12469 |
| 2025-06-22 | 0.124742 |
| 2025-06-23 | 0.124425 |
| 2025-06-24 | 0.125357 |
| 2025-06-25 | 0.125869 |
| 2025-06-26 | 0.125845 |
| 2025-06-27 | 0.125493 |
| 2025-06-28 | 0.125742 |
| 2025-06-29 | 0.125327 |
| 2025-06-30 | 0.125425 |
| 2025-07-01 | 0.126127 |
| 2025-07-02 | 0.126227 |
| 2025-07-03 | 0.126042 |
| 2025-07-04 | 0.12523 |
| 2025-07-05 | 0.125426 |
| 2025-07-06 | 0.124162 |
| 2025-07-07 | 0.12535 |
| 2025-07-08 | 0.124897 |
| 2025-07-09 | 0.124714 |
| 2025-07-10 | 0.125024 |
| 2025-07-11 | 0.124422 |
| 2025-07-12 | 0.123151 |
| 2025-07-13 | 0.123163 |
| 2025-07-14 | 0.1245 |
| 2025-07-15 | 0.124248 |
| 2025-07-16 | 0.123907 |
| 2025-07-17 | 0.122458 |
| 2025-07-18 | 0.122434 |
| 2025-07-19 | 0.122295 |
| 2025-07-20 | 0.122444 |
| 2025-07-21 | 0.122345 |
| 2025-07-22 | 0.122973 |
| 2025-07-23 | 0.123622 |
| 2025-07-24 | 0.123938 |
| 2025-07-25 | 0.123237 |
| 2025-07-26 | 0.123784 |
| 2025-07-27 | 0.123009 |
| 2025-07-28 | 0.123085 |
| 2025-07-29 | 0.121495 |
| 2025-07-30 | 0.121323 |
| 2025-07-31 | 0.119921 |
| 2025-08-01 | 0.119624 |
| 2025-08-02 | 0.121349 |
| 2025-08-03 | 0.121337 |
| 2025-08-04 | 0.121284 |
| 2025-08-05 | 0.121011 |
| 2025-08-06 | 0.120765 |
| 2025-08-07 | 0.123195 |
| 2025-08-08 | 0.121543 |
| 2025-08-09 | 0.122596 |
| 2025-08-10 | 0.120978 |
| 2025-08-11 | 0.12135 |
| 2025-08-12 | 0.121066 |
| 2025-08-13 | 0.121705 |
| 2025-08-14 | 0.121906 |
| 2025-08-15 | 0.121361 |
| 2025-08-16 | 0.123928 |
| 2025-08-17 | 0.121917 |
| 2025-08-18 | 0.121907 |
| 2025-08-19 | 0.121362 |
| 2025-08-20 | 0.121793 |
| 2025-08-21 | 0.122998 |
| 2025-08-22 | 0.121013 |
| 2025-08-23 | 0.122376 |
| 2025-08-24 | 0.122289 |
| 2025-08-25 | 0.121995 |
| 2025-08-26 | 0.121398 |
| 2025-08-27 | 0.121408 |
| 2025-08-28 | 0.121503 |
| 2025-08-29 | 0.121637 |
| 2025-08-30 | 0.121954 |
| 2025-08-31 | 0.121894 |
| 2025-09-01 | 0.122122 |
| 2025-09-02 | 0.122072 |
| 2025-09-03 | 0.121515 |
| 2025-09-04 | 0.121687 |
| 2025-09-05 | 0.121688 |
| 2025-09-06 | 0.12241 |
| 2025-09-07 | 0.122285 |
| 2025-09-08 | 0.122143 |
| 2025-09-09 | 0.122725 |
| 2025-09-10 | 0.121785 |
| 2025-09-11 | 0.121717 |
| 2025-09-13 | 0.121573 |
| 2025-09-14 | 0.12198 |
| 2025-09-15 | 0.121899 |
| 2025-09-16 | 0.122165 |
| 2025-09-17 | 0.124687 |
| 2025-09-18 | 0.120967 |
| 2025-09-19 | 0.120848 |
| 2025-09-20 | 0.120759 |
| 2025-09-21 | 0.12078 |
| 2025-09-22 | 0.123415 |
| 2025-09-23 | 0.123967 |
| 2025-09-24 | 0.124039 |
| 2025-09-25 | 0.122572 |
| 2025-09-26 | 0.122734 |
| 2025-09-27 | 0.118724 |
| 2025-09-28 | 0.120085 |
| 2025-09-29 | 0.120355 |
| 2025-09-30 | 0.120526 |
| 2025-10-01 | 0.120756 |
| 2025-10-02 | 0.12081 |
| 2025-10-03 | 0.120526 |
| 2025-10-04 | 0.12019 |
| 2025-10-05 | 0.119898 |
| 2025-10-06 | 0.119988 |
| 2025-10-07 | 0.119527 |
| 2025-10-08 | 0.118373 |
| 2025-10-09 | 0.118477 |
| 2025-10-10 | 0.117802 |
| 2025-10-11 | 0.118 |
| 2025-10-12 | 0.117413 |
| 2025-10-13 | 0.118654 |
| 2025-10-14 | 0.116317 |
| 2025-10-15 | 0.11743 |
| 2025-10-16 | 0.118153 |
| 2025-10-17 | 0.118674 |
| 2025-10-18 | 0.118333 |
| 2025-10-19 | 0.118285 |
| 2025-10-20 | 0.118223 |
| 2025-10-21 | 0.117991 |
| 2025-10-22 | 0.117472 |
| 2025-10-23 | 0.117365 |
| 2025-10-24 | 0.117503 |
| 2025-10-25 | 0.116948 |
| 2025-10-26 | 0.117484 |
| 2025-10-27 | 0.117735 |
| 2025-10-28 | 0.117981 |
| 2025-10-29 | 0.116625 |
| 2025-10-30 | 0.118119 |
| 2025-10-31 | 0.117763 |
| 2025-11-01 | 0.116899 |
| 2025-11-02 | 0.117577 |
| 2025-11-03 | 0.117273 |
| 2025-11-04 | 0.116916 |
| 2025-11-05 | 0.116463 |
| 2025-11-06 | 0.116584 |
| 2025-11-07 | 0.116933 |
| 2025-11-08 | 0.11787 |
| 2025-11-09 | 0.117217 |
| 2025-11-10 | 0.116902 |
| 2025-11-11 | 0.116879 |
| 2025-11-12 | 0.117201 |
| 2025-11-13 | 0.117417 |
| 2025-11-14 | 0.11776 |
| 2025-11-15 | 0.117421 |
| 2025-11-16 | 0.117565 |
| 2025-11-17 | 0.117322 |
| 2025-11-18 | 0.117062 |
| 2025-11-19 | 0.117129 |
| 2025-11-20 | 0.116435 |
| 2025-11-21 | 0.116751 |
| 2025-11-22 | 0.115824 |
| 2025-11-23 | 0.116383 |
| 2025-11-24 | 0.116426 |
| 2025-11-25 | 0.115792 |
| 2025-11-26 | 0.11676 |
| 2025-11-27 | 0.11756 |
| 2025-11-28 | 0.116791 |
| 2025-11-29 | 0.116923 |
| 2025-11-30 | 0.117424 |
| 2025-12-01 | 0.117312 |
| 2025-12-02 | 0.117478 |
| 2025-12-03 | 0.1178 |
| 2025-12-04 | 0.117813 |
| 2025-12-05 | 0.116646 |
| 2025-12-06 | 0.118218 |
| 2025-12-07 | 0.117287 |
| 2025-12-08 | 0.116318 |
| 2025-12-09 | 0.117381 |
| 2025-12-11 | 0.117533 |
| 2025-12-12 | 0.118219 |
| 2025-12-13 | 0.118283 |
| 2025-12-14 | 0.118486 |
| 2025-12-15 | 0.118302 |
| 2025-12-16 | 0.118528 |
| 2025-12-17 | 0.118768 |
| 2025-12-18 | 0.118491 |
| 2025-12-19 | 0.118502 |
| 2025-12-20 | 0.11831 |
| 2025-12-21 | 0.118352 |
| 2025-12-22 | 0.1183 |
| 2025-12-23 | 0.118531 |
| 2025-12-24 | 0.117412 |
| 2025-12-25 | 0.117385 |
| 2025-12-26 | 0.117812 |
| 2025-12-27 | 0.118896 |
| 2025-12-28 | 0.118819 |
| 2025-12-29 | 0.117783 |
| 2025-12-30 | 0.11766 |
| 2025-12-31 | 0.117372 |
| 2026-01-01 | 0.117305 |
| 2026-01-02 | 0.117577 |
| 2026-01-03 | 0.118572 |
| 2026-01-04 | 0.118148 |
| 2026-01-05 | 0.117051 |
| 2026-01-06 | 0.117802 |
| 2026-01-07 | 0.118018 |
| 2026-01-08 | 0.117438 |
| 2026-01-09 | 0.117201 |
| 2026-01-10 | 0.117119 |
| 2026-01-11 | 0.117358 |
| 2026-01-12 | 0.11732 |
| 2026-01-13 | 0.117348 |
| 2026-01-14 | 0.117221 |
| 2026-01-15 | 0.116022 |
| 2026-01-16 | 0.116394 |
| 2026-01-17 | 0.114902 |
| 2026-01-18 | 0.117645 |
| 2026-01-19 | 0.116273 |
| 2026-01-20 | 0.116226 |
| 2026-01-21 | 0.11722 |
| 2026-01-22 | 0.116787 |
| 2026-01-23 | 0.116363 |
| 2026-01-24 | 0.117402 |
| 2026-01-25 | 0.119352 |
| 2026-01-26 | 0.118858 |
| 2026-01-27 | 0.118662 |
| 2026-01-28 | 0.120202 |
| 2026-01-29 | 0.118706 |
| 2026-01-30 | 0.119544 |
| 2026-01-31 | 0.119131 |
| 2026-02-01 | 0.118593 |
| 2026-02-02 | 0.11919 |
| 2026-02-03 | 0.118553 |
| 2026-02-04 | 0.118833 |
| 2026-02-05 | 0.118567 |
| 2026-02-06 | 0.11764 |
| 2026-02-07 | 0.11809 |
| 2026-02-08 | 0.116416 |
| 2026-02-09 | 0.11712 |
| 2026-02-10 | 0.117887 |
| 2026-02-11 | 0.117888 |
| 2026-02-12 | 0.116837 |
| 2026-02-13 | 0.116569 |
| 2026-02-14 | 0.11801 |
| 2026-02-15 | 0.114976 |
| 2026-02-16 | 0.11567 |
| 2026-02-17 | 0.11544 |
| 2026-02-18 | 0.112869 |
| 2026-02-19 | 0.112031 |
| 2026-02-20 | 0.112916 |
| 2026-02-21 | 0.113874 |
| 2026-02-22 | 0.113596 |
| 2026-02-23 | 0.11351 |
| 2026-02-24 | 0.113242 |
| 2026-02-25 | 0.113741 |
| 2026-02-26 | 0.113458 |
| 2026-02-27 | 0.112386 |
| 2026-02-28 | 0.114246 |
| 2026-03-01 | 0.114842 |
| 2026-03-02 | 0.112884 |
| 2026-03-03 | 0.112389 |
| 2026-03-04 | 0.110572 |
| 2026-03-05 | 0.11154 |
| 2026-03-06 | 0.111555 |
| 2026-03-07 | 0.110593 |
| 2026-03-08 | 0.112318 |
| 2026-03-09 | 0.110859 |
| 2026-03-10 | 0.111793 |
| 2026-03-11 | 0.111723 |
| 2026-03-12 | 0.109858 |
| 2026-03-13 | 0.109663 |
| 2026-03-14 | 0.109012 |
| 2026-03-15 | 0.111194 |
| 2026-03-16 | 0.109654 |
| 2026-03-17 | 0.1104 |
| 2026-03-18 | 0.110917 |
| 2026-03-19 | 0.112043 |
| 2026-03-20 | 0.111443 |
| 2026-03-21 | 0.113021 |
| 2026-03-22 | 0.113426 |
| 2026-03-23 | 0.110823 |
| 2026-03-24 | 0.111456 |
| 2026-03-25 | 0.111291 |
| 2026-03-26 | 0.110158 |
| 2026-03-27 | 0.111394 |
| 2026-03-28 | 0.111396 |
| 2026-03-29 | 0.113045 |
| 2026-03-30 | 0.111672 |
| 2026-03-31 | 0.111175 |
| 2026-04-01 | 0.112048 |
| 2026-04-02 | 0.111889 |
| 2026-04-03 | 0.111902 |
| 2026-04-04 | 0.114073 |
| 2026-04-05 | 0.113962 |
| 2026-04-06 | 0.111572 |
| 2026-04-07 | 0.11228 |
| 2026-04-08 | 0.11555 |
| 2026-04-09 | 0.114136 |
| 2026-04-10 | 0.114015 |
| 2026-04-11 | 0.115234 |
| 2026-04-12 | 0.115352 |
| 2026-04-13 | 0.115346 |
| 2026-04-14 | 0.114202 |
| 2026-04-15 | 0.115039 |
| 2026-04-16 | 0.115195 |
| 2026-04-17 | 0.115836 |
| 2026-04-18 | 0.115988 |
| 2026-04-19 | 0.115785 |
| 2026-04-20 | 0.1156 |
| 2026-04-21 | 0.114962 |
| 2026-04-22 | 0.112811 |
| 2026-04-23 | 0.113369 |
| 2026-04-24 | 0.112188 |
| 2026-04-25 | 0.110799 |
| 2026-04-26 | 0.110799 |
| 2026-04-27 | 0.110799 |
| 2026-04-28 | 0.110756 |
| 2026-04-29 | 0.11233 |
| 2026-04-30 | 0.112424 |
| 2026-05-01 | 0.113381 |
| 2026-05-02 | 0.114277 |
| 2026-05-03 | 0.114277 |
| 2026-05-04 | 0.114277 |
| 2026-05-05 | 0.113263 |
| 2026-05-06 | 0.113394 |
| 2026-05-07 | 0.114622 |
| 2026-05-08 | 0.115335 |
| 2026-05-09 | 0.114783 |
| 2026-05-10 | 0.115086 |
| 2026-05-11 | 0.115085 |
| 2026-05-12 | 0.114479 |
| 2026-05-14 | 0.114293 |
| 2026-05-15 | 0.111045 |
| 2026-05-16 | 0.11069 |
| 2026-05-17 | 0.112816 |
| 2026-05-18 | 0.110781 |
| 2026-05-19 | 0.110933 |
| 2026-05-20 | 0.111495 |
| 2026-05-21 | 0.111348 |
| 2026-05-23 | 0.111044 |
| 2026-05-24 | 0.112682 |
| 2026-05-25 | 0.111835 |
| 2026-05-26 | 0.11197 |
| 2026-05-27 | 0.111313 |
| 2026-05-28 | 0.110558 |
| 2026-05-29 | 0.111727 |
| 2026-05-30 | 0.110213 |
| 2026-05-31 | 0.113569 |
| 2026-06-01 | 0.111874 |
| 2026-06-02 | 0.110748 |
| 2026-06-03 | 0.110601 |
| 2026-06-04 | 0.110518 |
| 2026-06-05 | 0.1123 |
| 2026-06-06 | 0.112185 |
| 2026-06-09 | 0.110304 |
| 2026-06-10 | 0.109924 |
| 2026-06-11 | 0.110132 |
| 2026-06-12 | 0.110363 |
| 2026-06-13 | 0.113586 |
| 2026-06-14 | 0.113548 |
| 2026-06-15 | 0.110874 |
| 2026-06-16 | 0.111376 |
| 2026-06-17 | 0.111721 |
| 2026-06-18 | 0.110872 |
| 2026-06-19 | 0.110537 |
| 2026-06-20 | 0.112384 |
| 2026-06-21 | 0.112956 |
| 2026-06-22 | 0.110976 |
| 2026-06-23 | 0.110803 |
| 2026-06-24 | 0.110012 |
| 2026-06-25 | 0.110074 |
| 2026-06-26 | 0.110914 |
| 2026-06-27 | 0.112217 |
| 2026-06-28 | 0.112242 |
| 2026-06-29 | 0.110712 |
| 2026-06-30 | 0.111123 |
| 2026-07-01 | 0.11107 |
| 2026-07-02 | 0.110297 |
| 2026-07-03 | 0.111428 |
| 2026-07-04 | 0.110624 |
| 2026-07-05 | 0.114557 |
| 2026-07-06 | 0.110811 |
| 2026-07-07 | 0.110923 |
| 2026-07-08 | 0.111359 |
| 2026-07-09 | 0.111574 |
| 2026-07-10 | 0.111736 |
| 2026-07-11 | 0.110714 |
| 2026-07-12 | 0.114051 |
| 2026-07-13 | 0.112352 |
| 2026-07-14 | 0.114883 |
| 2026-07-15 | 0.115782 |
| 2026-07-16 | 0.116206 |
| 2026-07-17 | 0.115959 |
| 2026-07-18 | 0.115462 |
| 2026-07-19 | 0.115012 |
| 2026-07-20 | 0.115004 |
| 2026-07-21 | 0.116222 |
| 2026-07-22 | 0.11588 |
| 2026-07-23 | 0.116598 |
| 2026-07-24 | 0.114314 |
| 2026-07-25 | 0.114267 |
| 2026-07-26 | 0.114477 |
| 2026-07-27 | 0.115555 |
| 2026-07-28 | 0.115317 |
| 2026-07-29 | 0.113915 |
| 2026-07-30 | 0.114685 |
| 2026-07-31 | 0.114712 |
| 2026-08-01 | 0.115857 |
| 2026-08-02 | 0.115706 |
| 2026-08-03 | 0.115129 |
| 2026-08-04 | 0.115044 |
| 2026-08-05 | 0.11519 |
| 2026-08-06 | 0.11572 |
| 2026-08-07 | 0.115067 |
| 2026-08-08 | 0.115981 |
| 2026-08-09 | 0.115912 |
| 2026-08-10 | 0.115393 |
| 2026-08-11 | 0.115268 |
| 2026-08-12 | 0.115043 |
| 2026-08-13 | 0.11496 |
| 2026-08-14 | 0.11503 |
| 2026-08-15 | 0.115514 |
| 2026-08-16 | 0.115263 |
| 2026-08-17 | 0.115568 |
| 2026-08-18 | 0.116263 |
| 2026-08-20 | 0.116555 |
| 2026-08-21 | 0.117616 |
| 2026-08-22 | 0.116509 |
| 2026-08-23 | 0.115765 |
| 2026-08-24 | 0.116589 |
| 2026-08-25 | 0.116325 |
| 2026-08-26 | 0.11732 |
| 2026-08-27 | 0.116031 |
| 2026-08-28 | 0.117104 |
| 2026-08-29 | 0.115653 |
| 2026-08-30 | 0.115062 |
| 2026-08-31 | 0.11556 |
| 2026-09-01 | 0.116738 |
| 2026-09-02 | 0.11628 |
| 2026-09-03 | 0.116307 |
| 2026-09-04 | 0.116754 |
| 2026-09-05 | 0.116399 |
| 2026-09-06 | 0.114262 |
| 2026-09-07 | 0.116817 |
| 2026-09-08 | 0.115991 |
| 2026-09-09 | 0.115564 |
| 2026-09-10 | 0.116501 |
| 2026-09-11 | 0.115634 |
| 2026-09-12 | 0.116344 |
| 2026-09-13 | 0.11381 |
| 2026-09-14 | 0.113653 |
| 2026-09-15 | 0.114129 |
| 2026-09-16 | 0.114291 |
| 2026-09-17 | 0.113348 |
| 2026-09-18 | 0.113873 |
| 2026-09-19 | 0.111467 |
| 2026-09-20 | 0.113351 |
| 2026-09-21 | 0.113607 |
| 2026-09-22 | 0.113367 |
| 2026-09-23 | 0.113166 |
| 2026-09-24 | 0.110971 |
| 2026-09-25 | 0.110943 |
| 2026-09-26 | 0.11216 |
| 2026-09-27 | 0.112713 |
| 2026-09-28 | 0.110223 |
| 2026-09-30 | 0.111047 |
| 2026-10-02 | 0.110689 |
| 2026-10-03 | 0.110578 |
| 2026-10-05 | 0.109953 |
| 2026-10-06 | 0.110465 |
| 2026-10-07 | 0.110408 |
| 2026-10-08 | 0.110992 |
| 2026-10-09 | 0.110954 |
| 2026-10-10 | 0.113312 |
| 2026-10-11 | 0.11074 |
| 2026-10-12 | 0.110872 |
| 2026-10-13 | 0.110749 |
| 2026-10-14 | 0.110916 |
| 2026-10-15 | 0.111077 |
| 2026-10-16 | 0.111274 |
| 2026-10-17 | 0.111965 |
| 2026-10-18 | 0.111148 |
| 2026-10-19 | 0.111176 |
| 2026-10-20 | 0.110148 |
| 2026-10-21 | 0.110096 |
| 2026-10-22 | 0.110494 |
| 2026-10-23 | 0.110773 |
| 2026-10-24 | 0.108933 |
| 2026-10-25 | 0.110974 |
| 2026-10-26 | 0.110298 |
| 2026-10-27 | 0.110631 |
| 2026-10-28 | 0.109326 |
| 2026-10-29 | 0.109951 |
| 2026-10-30 | 0.11 |
| 2026-10-31 | 0.110518 |
| 2026-11-01 | 0.110518 |
High
0.12623
Low
0.10815
Average
0.11649
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XAF/AFN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=AFN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=AFN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=AFN").json()Replace YOUR_API_KEY with the key from your dashboard.
XAF/AFN API questions
How do I get the XAF/AFN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XAF¤cies=AFN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XAF/AFN rate in rates.AFN.
How far back does XAF/AFN historical data go?
Daily XAF/AFN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XAF/AFN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.