WST to ZWL exchange rate API
Tala to Zimbabwe Dollar · quoted 2026-10-16
23985.66
▼ +0.66% over 2Y
1 WST = 23985.66 ZWL · 1 ZWL = 0.000042 WST · Get this rate via the API
1 WST buys 23985.66 ZWL as of 2026-10-16, so 1 ZWL buys 0.000042 WST. Over the last 2 years, WST/ZWL traded between 109.7499 and 26243.54, averaged 22286.05 and fell 0.66%. The API holds daily WST/ZWL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
WST/ZWL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
WST/ZWL over 2Y: show the values
| Date | ZWL |
|---|---|
| 2024-10-16 | 24145.982752 |
| 2024-10-17 | 23121.536102 |
| 2024-10-18 | 24274.717179 |
| 2024-10-19 | 25005.46716 |
| 2024-10-20 | 25008.262469 |
| 2024-10-21 | 23459.500317 |
| 2024-10-22 | 23591.675525 |
| 2024-10-23 | 24630.755537 |
| 2024-10-24 | 23831.37383 |
| 2024-10-25 | 24927.238439 |
| 2024-10-26 | 25753.67136 |
| 2024-10-27 | 25755.445812 |
| 2024-10-28 | 24064.512183 |
| 2024-10-29 | 24683.076785 |
| 2024-10-30 | 24819.2327 |
| 2024-10-31 | 24882.157035 |
| 2024-11-01 | 24853.52142 |
| 2024-11-02 | 26238.655215 |
| 2024-11-03 | 26243.543448 |
| 2024-11-04 | 25959.202753 |
| 2024-11-05 | 25364.620625 |
| 2024-11-06 | 24884.518935 |
| 2024-11-07 | 22525.351161 |
| 2024-11-08 | 23510.176972 |
| 2024-11-09 | 24386.398982 |
| 2024-11-10 | 23196.96587 |
| 2024-11-11 | 22514.318784 |
| 2024-11-12 | 22098.687912 |
| 2024-11-13 | 22201.343714 |
| 2024-11-14 | 22765.630588 |
| 2024-11-15 | 22652.876519 |
| 2024-11-16 | 22635.295731 |
| 2024-11-17 | 22635.295731 |
| 2024-11-18 | 22026.886742 |
| 2024-11-19 | 21897.222463 |
| 2024-11-20 | 21931.031508 |
| 2024-11-21 | 22704.563204 |
| 2024-11-22 | 22755.479046 |
| 2024-11-23 | 23590.283346 |
| 2024-11-24 | 23594.374707 |
| 2024-11-25 | 22776.304841 |
| 2024-11-26 | 21830.979254 |
| 2024-11-27 | 21770.415467 |
| 2024-11-28 | 21941.5637 |
| 2024-11-29 | 22056.809645 |
| 2024-11-30 | 23727.149485 |
| 2024-12-01 | 23733.239249 |
| 2024-12-02 | 22910.462277 |
| 2024-12-03 | 22077.451685 |
| 2024-12-04 | 22857.720908 |
| 2024-12-05 | 22867.600806 |
| 2024-12-06 | 22887.819673 |
| 2024-12-07 | 22888.107779 |
| 2024-12-08 | 22889.068689 |
| 2024-12-09 | 22100.953824 |
| 2024-12-10 | 22064.899501 |
| 2024-12-11 | 22827.567767 |
| 2024-12-12 | 21926.924083 |
| 2024-12-13 | 21919.248893 |
| 2024-12-14 | 22725.387066 |
| 2024-12-15 | 22724.824917 |
| 2024-12-16 | 22780.121028 |
| 2024-12-17 | 21876.01292 |
| 2024-12-18 | 21867.352167 |
| 2024-12-19 | 21752.216549 |
| 2024-12-20 | 21824.46088 |
| 2024-12-21 | 22473.179792 |
| 2024-12-22 | 22470.894783 |
| 2024-12-23 | 21836.492817 |
| 2024-12-24 | 21830.28738 |
| 2024-12-25 | 22840.290813 |
| 2024-12-26 | 22859.049344 |
| 2024-12-27 | 22674.755305 |
| 2024-12-28 | 22435.303001 |
| 2024-12-29 | 22430.937765 |
| 2024-12-30 | 22690.430521 |
| 2024-12-31 | 21681.938814 |
| 2025-01-01 | 22843.292149 |
| 2025-01-02 | 21684.055762 |
| 2025-01-03 | 22624.353263 |
| 2025-01-04 | 22380.073666 |
| 2025-01-05 | 21585.34551 |
| 2025-01-06 | 21656.698731 |
| 2025-01-07 | 22683.010984 |
| 2025-01-08 | 22773.661701 |
| 2025-01-09 | 21851.85655 |
| 2025-01-10 | 22196.23838 |
| 2025-01-11 | 22881.045941 |
| 2025-01-12 | 22044.483691 |
| 2025-01-13 | 22759.670042 |
| 2025-01-14 | 21988.62776 |
| 2025-01-15 | 21827.20805 |
| 2025-01-16 | 22977.961166 |
| 2025-01-17 | 23341.479753 |
| 2025-01-18 | 23071.492266 |
| 2025-01-19 | 23073.618391 |
| 2025-01-20 | 22240.534023 |
| 2025-01-21 | 22347.932567 |
| 2025-01-22 | 22076.16213 |
| 2025-01-23 | 22067.588955 |
| 2025-01-24 | 23222.905994 |
| 2025-01-25 | 23262.14597 |
| 2025-01-26 | 23263.662328 |
| 2025-01-27 | 23299.317309 |
| 2025-01-28 | 22101.093377 |
| 2025-01-29 | 23647.370956 |
| 2025-01-30 | 22068.438975 |
| 2025-01-31 | 22081.858248 |
| 2025-02-01 | 23599.757111 |
| 2025-02-02 | 23600.650326 |
| 2025-02-03 | 22618.154718 |
| 2025-02-04 | 22414.556344 |
| 2025-02-05 | 23704.155964 |
| 2025-02-06 | 22320.02017 |
| 2025-02-07 | 23311.335965 |
| 2025-02-08 | 23350.292391 |
| 2025-02-09 | 23351.414327 |
| 2025-02-10 | 23256.540877 |
| 2025-02-11 | 23265.534578 |
| 2025-02-12 | 23304.540819 |
| 2025-02-13 | 23295.187467 |
| 2025-02-14 | 22399.063038 |
| 2025-02-15 | 23725.13324 |
| 2025-02-16 | 23728.054349 |
| 2025-02-17 | 22849.721128 |
| 2025-02-18 | 22865.791986 |
| 2025-02-19 | 22211.044917 |
| 2025-02-20 | 22564.048513 |
| 2025-02-21 | 22475.726176 |
| 2025-02-22 | 23872.693561 |
| 2025-02-23 | 23874.507083 |
| 2025-02-24 | 23752.526363 |
| 2025-02-25 | 23540.375247 |
| 2025-02-26 | 109.749947 |
| 2025-02-27 | 22951.983187 |
| 2025-02-28 | 23396.603015 |
| 2025-03-01 | 23414.361516 |
| 2025-03-02 | 22551.942061 |
| 2025-03-03 | 23301.780875 |
| 2025-03-04 | 23388.750335 |
| 2025-03-05 | 23396.787383 |
| 2025-03-06 | 23585.957777 |
| 2025-03-07 | 24022.704314 |
| 2025-03-08 | 23703.878657 |
| 2025-03-09 | 114.262219 |
| 2025-03-10 | 23655.785708 |
| 2025-03-11 | 23549.361813 |
| 2025-03-12 | 23589.005025 |
| 2025-03-13 | 23650.559343 |
| 2025-03-14 | 23588.213327 |
| 2025-03-15 | 23619.221673 |
| 2025-03-16 | 113.82952 |
| 2025-03-17 | 22830.911035 |
| 2025-03-18 | 23851.512349 |
| 2025-03-19 | 23810.905045 |
| 2025-03-20 | 23812.064039 |
| 2025-03-21 | 23645.490441 |
| 2025-03-22 | 23717.269768 |
| 2025-03-23 | 114.227717 |
| 2025-03-25 | 23664.555701 |
| 2025-03-26 | 22669.977575 |
| 2025-03-27 | 23681.714156 |
| 2025-03-28 | 23705.037633 |
| 2025-03-29 | 23741.237725 |
| 2025-03-30 | 23742.001468 |
| 2025-03-31 | 114.471654 |
| 2025-04-01 | 22711.157821 |
| 2025-04-02 | 22802.499226 |
| 2025-04-03 | 23690.582134 |
| 2025-04-04 | 23853.22915 |
| 2025-04-05 | 23866.921611 |
| 2025-04-06 | 23867.151705 |
| 2025-04-07 | 22828.883458 |
| 2025-04-08 | 22218.387569 |
| 2025-04-09 | 23292.531227 |
| 2025-04-10 | 23259.096301 |
| 2025-04-11 | 23164.960749 |
| 2025-04-12 | 23696.14904 |
| 2025-04-13 | 23696.14904 |
| 2025-04-14 | 22717.657138 |
| 2025-04-15 | 22891.259044 |
| 2025-04-16 | 24059.122234 |
| 2025-04-17 | 24366.220741 |
| 2025-04-18 | 24234.835101 |
| 2025-04-19 | 24315.463111 |
| 2025-04-20 | 24321.227806 |
| 2025-04-21 | 24041.414225 |
| 2025-04-22 | 23092.559374 |
| 2025-04-23 | 23200.005443 |
| 2025-04-24 | 22995.669036 |
| 2025-04-25 | 23581.276249 |
| 2025-04-26 | 24337.841738 |
| 2025-04-27 | 24337.821222 |
| 2025-04-28 | 23249.066649 |
| 2025-04-29 | 24265.900478 |
| 2025-04-30 | 23215.249054 |
| 2025-05-01 | 23111.222503 |
| 2025-05-02 | 23108.555656 |
| 2025-05-03 | 24135.222074 |
| 2025-05-04 | 24135.258557 |
| 2025-05-05 | 23334.421004 |
| 2025-05-06 | 23428.574438 |
| 2025-05-08 | 22345.227152 |
| 2025-05-09 | 23023.592274 |
| 2025-05-10 | 24173.462 |
| 2025-05-11 | 24173.489231 |
| 2025-05-12 | 22876.846855 |
| 2025-05-13 | 22635.925036 |
| 2025-05-14 | 22975.64647 |
| 2025-05-15 | 24206.213667 |
| 2025-05-17 | 24193.103109 |
| 2025-05-18 | 24193.143946 |
| 2025-05-19 | 24155.250965 |
| 2025-05-20 | 23336.559707 |
| 2025-05-21 | 23383.47639 |
| 2025-05-22 | 24328.056807 |
| 2025-05-23 | 22809.252549 |
| 2025-05-24 | 24990.693603 |
| 2025-05-25 | 23539.02915 |
| 2025-05-26 | 22763.025094 |
| 2025-05-27 | 24383.488799 |
| 2025-05-28 | 24300.802437 |
| 2025-05-29 | 23111.803328 |
| 2025-05-30 | 22615.6703 |
| 2025-05-31 | 24302.874498 |
| 2025-06-01 | 24302.873619 |
| 2025-06-02 | 23005.802199 |
| 2025-06-03 | 23971.484347 |
| 2025-06-04 | 24438.585472 |
| 2025-06-05 | 22954.9091 |
| 2025-06-06 | 24497.485257 |
| 2025-06-07 | 24507.334873 |
| 2025-06-08 | 23392.109182 |
| 2025-06-09 | 23534.274089 |
| 2025-06-10 | 23980.692693 |
| 2025-06-11 | 22820.313233 |
| 2025-06-12 | 23531.579157 |
| 2025-06-13 | 23580.098538 |
| 2025-06-14 | 25736.473867 |
| 2025-06-15 | 24053.486372 |
| 2025-06-16 | 22811.760934 |
| 2025-06-17 | 23296.465859 |
| 2025-06-18 | 24435.290345 |
| 2025-06-19 | 23343.900805 |
| 2025-06-20 | 22913.458347 |
| 2025-06-21 | 24449.504099 |
| 2025-06-22 | 23350.42328 |
| 2025-06-23 | 23530.168378 |
| 2025-06-24 | 23460.782713 |
| 2025-06-25 | 23564.499003 |
| 2025-06-26 | 23204.949931 |
| 2025-06-27 | 23278.150845 |
| 2025-06-28 | 24595.17887 |
| 2025-06-29 | 24595.326846 |
| 2025-06-30 | 23242.147499 |
| 2025-07-01 | 23652.667174 |
| 2025-07-02 | 23633.31024 |
| 2025-07-03 | 23639.778176 |
| 2025-07-04 | 24252.992852 |
| 2025-07-05 | 25926.307524 |
| 2025-07-06 | 24410.150014 |
| 2025-07-07 | 23516.476042 |
| 2025-07-08 | 23413.423785 |
| 2025-07-09 | 23502.198913 |
| 2025-07-10 | 24468.126399 |
| 2025-07-11 | 23258.923299 |
| 2025-07-12 | 25775.541593 |
| 2025-07-13 | 25775.586605 |
| 2025-07-14 | 23516.513178 |
| 2025-07-15 | 23444.268759 |
| 2025-07-16 | 23415.944667 |
| 2025-07-17 | 24247.645963 |
| 2025-07-18 | 23720.183664 |
| 2025-07-19 | 25330.614746 |
| 2025-07-20 | 25330.62977 |
| 2025-07-21 | 23433.677871 |
| 2025-07-22 | 23077.978566 |
| 2025-07-23 | 24421.883459 |
| 2025-07-24 | 23608.579021 |
| 2025-07-25 | 23034.256449 |
| 2025-07-26 | 24434.193249 |
| 2025-07-27 | 24434.157476 |
| 2025-07-28 | 24423.133691 |
| 2025-07-29 | 23238.282653 |
| 2025-07-30 | 23583.585753 |
| 2025-07-31 | 23122.029593 |
| 2025-08-01 | 23363.537727 |
| 2025-08-02 | 24153.124843 |
| 2025-08-03 | 24153.096648 |
| 2025-08-04 | 24191.495407 |
| 2025-08-05 | 22991.92802 |
| 2025-08-06 | 23575.204378 |
| 2025-08-07 | 24407.203237 |
| 2025-08-08 | 23552.777072 |
| 2025-08-09 | 25200.858577 |
| 2025-08-10 | 25201.749942 |
| 2025-08-11 | 25158.042745 |
| 2025-08-12 | 25160.892163 |
| 2025-08-13 | 25157.671092 |
| 2025-08-14 | 23837.612298 |
| 2025-08-15 | 23396.661913 |
| 2025-08-16 | 24214.72051 |
| 2025-08-17 | 24214.734341 |
| 2025-08-18 | 23439.117475 |
| 2025-08-19 | 23812.778953 |
| 2025-08-20 | 23793.534304 |
| 2025-08-21 | 24860.630114 |
| 2025-08-22 | 23492.847572 |
| 2025-08-23 | 24661.304227 |
| 2025-08-24 | 24664.728867 |
| 2025-08-25 | 24980.139586 |
| 2025-08-26 | 24101.963998 |
| 2025-08-27 | 25008.474339 |
| 2025-08-28 | 25023.569663 |
| 2025-08-29 | 24103.810248 |
| 2025-08-30 | 25088.169259 |
| 2025-08-31 | 25087.335962 |
| 2025-09-01 | 25150.783586 |
| 2025-09-02 | 25109.038311 |
| 2025-09-03 | 24890.675852 |
| 2025-09-04 | 24217.572965 |
| 2025-09-05 | 23126.242449 |
| 2025-09-06 | 24083.796791 |
| 2025-09-07 | 24082.790819 |
| 2025-09-08 | 23156.284988 |
| 2025-09-09 | 23206.591066 |
| 2025-09-10 | 24590.677266 |
| 2025-09-11 | 24568.017694 |
| 2025-09-13 | 24349.278079 |
| 2025-09-14 | 24329.517696 |
| 2025-09-15 | 23444.955279 |
| 2025-09-16 | 23415.429226 |
| 2025-09-17 | 23957.513003 |
| 2025-09-18 | 25003.305374 |
| 2025-09-19 | 23406.867436 |
| 2025-09-20 | 24839.840789 |
| 2025-09-21 | 23705.568773 |
| 2025-09-22 | 23557.775181 |
| 2025-09-23 | 24781.561944 |
| 2025-09-24 | 25014.794554 |
| 2025-09-25 | 23593.50349 |
| 2025-09-26 | 23980.614532 |
| 2025-09-27 | 23796.588271 |
| 2025-09-28 | 23796.588186 |
| 2025-09-29 | 23933.974863 |
| 2025-09-30 | 24072.429722 |
| 2025-10-01 | 24280.981833 |
| 2025-10-02 | 24332.707002 |
| 2025-10-03 | 24303.278205 |
| 2025-10-04 | 24002.325489 |
| 2025-10-05 | 24322.681569 |
| 2025-10-06 | 24280.022347 |
| 2025-10-07 | 24207.557562 |
| 2025-10-08 | 23998.341508 |
| 2025-10-09 | 24251.674825 |
| 2025-10-10 | 24275.13299 |
| 2025-10-11 | 24029.159117 |
| 2025-10-12 | 24212.503726 |
| 2025-10-13 | 24220.730497 |
| 2025-10-14 | 24187.282677 |
| 2025-10-15 | 24091.793204 |
| 2025-10-16 | 24119.529529 |
| 2025-10-17 | 24008.224698 |
| 2025-10-18 | 23704.095311 |
| 2025-10-19 | 23911.809916 |
| 2025-10-20 | 24038.478491 |
| 2025-10-21 | 23987.836002 |
| 2025-10-22 | 24072.323351 |
| 2025-10-23 | 24044.891195 |
| 2025-10-24 | 23989.028364 |
| 2025-10-25 | 23699.429644 |
| 2025-10-26 | 23995.734202 |
| 2025-10-27 | 24114.790259 |
| 2025-10-28 | 24035.183057 |
| 2025-10-29 | 24076.33024 |
| 2025-10-30 | 24024.108309 |
| 2025-10-31 | 23746.24575 |
| 2025-11-01 | 23470.900281 |
| 2025-11-02 | 23597.183875 |
| 2025-11-03 | 23722.449942 |
| 2025-11-04 | 23653.003541 |
| 2025-11-05 | 23618.342034 |
| 2025-11-06 | 23649.352756 |
| 2025-11-07 | 23621.075611 |
| 2025-11-08 | 23376.690865 |
| 2025-11-09 | 23606.917063 |
| 2025-11-10 | 23621.455889 |
| 2025-11-11 | 23631.414558 |
| 2025-11-12 | 23636.280322 |
| 2025-11-13 | 23567.762845 |
| 2025-11-14 | 23597.973953 |
| 2025-11-15 | 23343.825764 |
| 2025-11-16 | 23494.229461 |
| 2025-11-17 | 23598.1712 |
| 2025-11-18 | 23607.55251 |
| 2025-11-19 | 23575.283552 |
| 2025-11-20 | 23480.400021 |
| 2025-11-21 | 23590.848616 |
| 2025-11-22 | 23233.324864 |
| 2025-11-23 | 23372.39365 |
| 2025-11-24 | 23529.701597 |
| 2025-11-25 | 23491.555437 |
| 2025-11-26 | 23512.522732 |
| 2025-11-27 | 23383.663176 |
| 2025-11-28 | 23378.776737 |
| 2025-11-29 | 23313.895319 |
| 2025-11-30 | 23357.391563 |
| 2025-12-01 | 23469.81249 |
| 2025-12-02 | 23399.522616 |
| 2025-12-03 | 23383.945494 |
| 2025-12-04 | 23503.308251 |
| 2025-12-05 | 23445.242895 |
| 2025-12-06 | 23426.6488 |
| 2025-12-07 | 23417.411866 |
| 2025-12-08 | 23444.284427 |
| 2025-12-09 | 23405.290402 |
| 2025-12-11 | 23935.948388 |
| 2025-12-12 | 23607.267462 |
| 2025-12-13 | 23500.580561 |
| 2025-12-14 | 23608.080094 |
| 2025-12-15 | 23646.502131 |
| 2025-12-16 | 23628.049377 |
| 2025-12-17 | 23599.763917 |
| 2025-12-18 | 23628.596199 |
| 2025-12-19 | 23599.022371 |
| 2025-12-20 | 23376.570705 |
| 2025-12-21 | 23509.858712 |
| 2025-12-22 | 23580.953752 |
| 2025-12-23 | 23625.204007 |
| 2025-12-24 | 23623.233079 |
| 2025-12-25 | 23321.171586 |
| 2025-12-26 | 23320.902872 |
| 2025-12-27 | 23470.298505 |
| 2025-12-28 | 23573.992713 |
| 2025-12-29 | 23527.624573 |
| 2025-12-30 | 23559.420659 |
| 2025-12-31 | 23498.661563 |
| 2026-01-01 | 23434.375166 |
| 2026-01-02 | 23445.295252 |
| 2026-01-03 | 23414.185532 |
| 2026-01-04 | 23485.923036 |
| 2026-01-05 | 23386.140043 |
| 2026-01-06 | 23302.82768 |
| 2026-01-07 | 23381.611009 |
| 2026-01-08 | 23250.378761 |
| 2026-01-09 | 23201.966779 |
| 2026-01-10 | 23123.953258 |
| 2026-01-11 | 23260.357084 |
| 2026-01-12 | 23190.554394 |
| 2026-01-13 | 23223.650655 |
| 2026-01-14 | 23205.50354 |
| 2026-01-15 | 23285.276253 |
| 2026-01-16 | 23116.656275 |
| 2026-01-17 | 22995.452721 |
| 2026-01-18 | 23037.025107 |
| 2026-01-19 | 23125.196039 |
| 2026-01-20 | 23163.563526 |
| 2026-01-21 | 23240.703523 |
| 2026-01-22 | 23259.999532 |
| 2026-01-23 | 23329.349426 |
| 2026-01-24 | 23231.548894 |
| 2026-01-25 | 23312.876309 |
| 2026-01-26 | 23486.67543 |
| 2026-01-27 | 23505.476924 |
| 2026-01-28 | 23580.625549 |
| 2026-01-29 | 23577.071016 |
| 2026-01-30 | 23726.94774 |
| 2026-01-31 | 23581.95663 |
| 2026-02-01 | 23758.977778 |
| 2026-02-02 | 23621.387494 |
| 2026-02-03 | 23635.873618 |
| 2026-02-04 | 23707.712464 |
| 2026-02-05 | 23705.497128 |
| 2026-02-06 | 23737.973245 |
| 2026-02-07 | 23426.776118 |
| 2026-02-08 | 23596.422242 |
| 2026-02-09 | 23655.312377 |
| 2026-02-10 | 23723.070537 |
| 2026-02-11 | 23715.648013 |
| 2026-02-12 | 119.789622 |
| 2026-02-13 | 23703.972282 |
| 2026-02-14 | 23551.702892 |
| 2026-02-15 | 23741.815562 |
| 2026-02-16 | 23716.723251 |
| 2026-02-17 | 23734.772076 |
| 2026-02-18 | 23752.554386 |
| 2026-02-19 | 23726.434235 |
| 2026-02-20 | 23692.122352 |
| 2026-02-21 | 23516.0044 |
| 2026-02-22 | 23659.568215 |
| 2026-02-23 | 23706.292 |
| 2026-02-24 | 23649.783187 |
| 2026-02-25 | 23784.301463 |
| 2026-02-26 | 23878.678889 |
| 2026-02-27 | 23787.705406 |
| 2026-02-28 | 23715.002753 |
| 2026-03-01 | 23930.089679 |
| 2026-03-02 | 23736.123815 |
| 2026-03-03 | 23841.430411 |
| 2026-03-04 | 23793.368634 |
| 2026-03-05 | 23835.811675 |
| 2026-03-06 | 23670.257952 |
| 2026-03-07 | 23485.224064 |
| 2026-03-08 | 23709.043274 |
| 2026-03-09 | 23724.353267 |
| 2026-03-10 | 23655.058836 |
| 2026-03-11 | 23667.463313 |
| 2026-03-12 | 23593.989877 |
| 2026-03-13 | 23437.420842 |
| 2026-03-14 | 23257.333934 |
| 2026-03-15 | 23489.569648 |
| 2026-03-16 | 23365.978269 |
| 2026-03-17 | 23420.80253 |
| 2026-03-18 | 23298.64978 |
| 2026-03-19 | 23266.980324 |
| 2026-03-20 | 23357.931815 |
| 2026-03-21 | 23162.601009 |
| 2026-03-22 | 23379.885726 |
| 2026-03-23 | 23255.014565 |
| 2026-03-24 | 23359.669174 |
| 2026-03-25 | 23209.839417 |
| 2026-03-26 | 23173.226631 |
| 2026-03-27 | 23343.427035 |
| 2026-03-28 | 116.885307 |
| 2026-03-29 | 23106.820116 |
| 2026-03-30 | 23231.50392 |
| 2026-03-31 | 23021.841368 |
| 2026-04-01 | 23159.998048 |
| 2026-04-02 | 23156.132124 |
| 2026-04-03 | 22842.540404 |
| 2026-04-04 | 22904.590678 |
| 2026-04-05 | 23122.034655 |
| 2026-04-06 | 23271.754442 |
| 2026-04-07 | 23125.205741 |
| 2026-04-08 | 23044.471685 |
| 2026-04-09 | 117.976865 |
| 2026-04-10 | 118.365836 |
| 2026-04-11 | 117.305848 |
| 2026-04-12 | 118.351803 |
| 2026-04-13 | 117.748634 |
| 2026-04-14 | 118.211962 |
| 2026-04-15 | 118.900161 |
| 2026-04-16 | 119.424395 |
| 2026-04-17 | 118.787868 |
| 2026-04-18 | 118.528221 |
| 2026-04-19 | 118.639702 |
| 2026-04-20 | 119.126517 |
| 2026-04-21 | 118.898774 |
| 2026-04-22 | 118.625505 |
| 2026-04-23 | 118.81709 |
| 2026-04-24 | 118.1477 |
| 2026-04-25 | 118.71965 |
| 2026-04-26 | 118.238377 |
| 2026-04-27 | 118.238514 |
| 2026-04-28 | 118.616439 |
| 2026-04-29 | 119.110633 |
| 2026-04-30 | 119.755641 |
| 2026-05-01 | 119.506506 |
| 2026-05-02 | 117.690294 |
| 2026-05-03 | 119.658539 |
| 2026-05-04 | 119.760455 |
| 2026-05-05 | 119.463464 |
| 2026-05-06 | 119.475828 |
| 2026-05-07 | 119.976067 |
| 2026-05-08 | 119.923148 |
| 2026-05-09 | 119.078655 |
| 2026-05-10 | 119.929382 |
| 2026-05-11 | 119.560833 |
| 2026-05-12 | 24046.670662 |
| 2026-05-14 | 24011.707534 |
| 2026-05-15 | 121.226134 |
| 2026-05-16 | 23793.428192 |
| 2026-05-17 | 24016.745377 |
| 2026-05-18 | 118.931407 |
| 2026-05-19 | 23991.710907 |
| 2026-05-20 | 24088.252285 |
| 2026-05-21 | 24426.146854 |
| 2026-05-23 | 24161.312886 |
| 2026-05-24 | 24390.362933 |
| 2026-05-25 | 24323.587156 |
| 2026-05-26 | 24367.978957 |
| 2026-05-27 | 24516.943441 |
| 2026-05-28 | 24538.182178 |
| 2026-05-29 | 25068.682638 |
| 2026-05-30 | 24763.012823 |
| 2026-05-31 | 24924.44954 |
| 2026-06-01 | 24935.595306 |
| 2026-06-02 | 24913.958095 |
| 2026-06-03 | 25050.35861 |
| 2026-06-04 | 24826.228855 |
| 2026-06-05 | 24887.702179 |
| 2026-06-06 | 24548.86141 |
| 2026-06-09 | 24613.997638 |
| 2026-06-10 | 24581.264872 |
| 2026-06-11 | 24490.684575 |
| 2026-06-12 | 24596.314038 |
| 2026-06-13 | 24400.180951 |
| 2026-06-14 | 24620.55873 |
| 2026-06-15 | 24578.100023 |
| 2026-06-16 | 24612.362962 |
| 2026-06-17 | 24650.261612 |
| 2026-06-18 | 24665.353216 |
| 2026-06-19 | 24434.303212 |
| 2026-06-20 | 24317.685151 |
| 2026-06-21 | 24507.210017 |
| 2026-06-22 | 24452.671915 |
| 2026-06-23 | 24410.936171 |
| 2026-06-24 | 24424.976016 |
| 2026-06-25 | 24366.421368 |
| 2026-06-26 | 24512.448204 |
| 2026-06-27 | 24112.130935 |
| 2026-06-28 | 24400.540936 |
| 2026-06-29 | 24294.270486 |
| 2026-06-30 | 24329.938015 |
| 2026-07-01 | 24348.54947 |
| 2026-07-02 | 117.006758 |
| 2026-07-03 | 24407.797909 |
| 2026-07-04 | 24198.921241 |
| 2026-07-05 | 24372.457121 |
| 2026-07-06 | 24405.56519 |
| 2026-07-07 | 24476.027345 |
| 2026-07-08 | 24552.108743 |
| 2026-07-09 | 24400.923312 |
| 2026-07-10 | 24374.64995 |
| 2026-07-11 | 24185.420418 |
| 2026-07-12 | 24371.956748 |
| 2026-07-13 | 24376.651522 |
| 2026-07-14 | 24447.941926 |
| 2026-07-15 | 24515.396944 |
| 2026-07-16 | 24482.715393 |
| 2026-07-17 | 24460.473182 |
| 2026-07-18 | 24346.264283 |
| 2026-07-19 | 24495.27055 |
| 2026-07-20 | 24454.689387 |
| 2026-07-21 | 24587.712409 |
| 2026-07-22 | 24552.123422 |
| 2026-07-23 | 24444.218421 |
| 2026-07-24 | 24400.135948 |
| 2026-07-25 | 24165.272506 |
| 2026-07-26 | 24306.733257 |
| 2026-07-27 | 24360.822926 |
| 2026-07-28 | 24632.530073 |
| 2026-07-29 | 24457.175887 |
| 2026-07-30 | 24465.081305 |
| 2026-07-31 | 24487.036022 |
| 2026-08-01 | 24402.380171 |
| 2026-08-02 | 24459.112539 |
| 2026-08-03 | 24508.432456 |
| 2026-08-04 | 24576.264631 |
| 2026-08-05 | 24474.65056 |
| 2026-08-06 | 24472.115596 |
| 2026-08-07 | 24445.962356 |
| 2026-08-08 | 24365.947355 |
| 2026-08-09 | 24417.284774 |
| 2026-08-10 | 24430.675054 |
| 2026-08-11 | 24447.51214 |
| 2026-08-12 | 24438.60025 |
| 2026-08-13 | 24390.754571 |
| 2026-08-14 | 24392.433285 |
| 2026-08-15 | 24294.56388 |
| 2026-08-16 | 24339.471794 |
| 2026-08-17 | 24436.369615 |
| 2026-08-18 | 24608.418994 |
| 2026-08-20 | 24601.060644 |
| 2026-08-21 | 24608.899922 |
| 2026-08-22 | 24511.723723 |
| 2026-08-23 | 24572.581292 |
| 2026-08-24 | 24610.245425 |
| 2026-08-25 | 24823.299899 |
| 2026-08-26 | 24702.268141 |
| 2026-08-27 | 24542.157794 |
| 2026-08-28 | 24610.923469 |
| 2026-08-29 | 24459.209886 |
| 2026-08-30 | 24510.310556 |
| 2026-08-31 | 24552.120662 |
| 2026-09-01 | 24713.205985 |
| 2026-09-02 | 24718.143288 |
| 2026-09-03 | 24602.07161 |
| 2026-09-04 | 24571.156729 |
| 2026-09-05 | 24423.6057 |
| 2026-09-06 | 24457.262823 |
| 2026-09-07 | 24500.993208 |
| 2026-09-08 | 24796.208506 |
| 2026-09-09 | 24646.359481 |
| 2026-09-10 | 24582.783182 |
| 2026-09-11 | 24513.328936 |
| 2026-09-12 | 24349.711795 |
| 2026-09-13 | 24419.313753 |
| 2026-09-14 | 24473.669417 |
| 2026-09-15 | 24559.482524 |
| 2026-09-16 | 24542.731087 |
| 2026-09-17 | 24406.520674 |
| 2026-09-18 | 117.572839 |
| 2026-09-19 | 24218.390687 |
| 2026-09-20 | 24287.332489 |
| 2026-09-21 | 24400.546047 |
| 2026-09-22 | 24342.800846 |
| 2026-09-23 | 24394.084685 |
| 2026-09-24 | 24249.578979 |
| 2026-09-25 | 24200.082119 |
| 2026-09-26 | 24243.325913 |
| 2026-09-27 | 24224.659432 |
| 2026-09-28 | 24236.02852 |
| 2026-09-30 | 24310.54467 |
| 2026-10-02 | 24217.814001 |
| 2026-10-03 | 23988.803613 |
| 2026-10-05 | 24222.191889 |
| 2026-10-06 | 24199.969575 |
| 2026-10-07 | 24252.229695 |
| 2026-10-08 | 24180.735833 |
| 2026-10-09 | 24149.461569 |
| 2026-10-10 | 23951.095631 |
| 2026-10-11 | 24047.241665 |
| 2026-10-12 | 23941.753787 |
| 2026-10-13 | 24133.602388 |
| 2026-10-14 | 24055.670372 |
| 2026-10-15 | 24024.046911 |
| 2026-10-16 | 23985.659123 |
High
26243.54
Low
109.7499
Average
22286.05
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the WST/ZWL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=ZWL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=ZWL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=ZWL").json()Replace YOUR_API_KEY with the key from your dashboard.
WST/ZWL API questions
How do I get the WST/ZWL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=ZWL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest WST/ZWL rate in rates.ZWL.
How far back does WST/ZWL historical data go?
Daily WST/ZWL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free WST/ZWL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.