WST to ZMW exchange rate API
Tala to Zambian Kwacha · quoted 2026-10-17
7.1701
▼ +22.18% over 2Y
1 WST = 7.1701 ZMW · 1 ZMW = 0.13947 WST · Get this rate via the API
1 WST buys 7.1701 ZMW as of 2026-10-17, so 1 ZMW buys 0.13947 WST. Over the last 2 years, WST/ZMW traded between 6.3955 and 10.3154, averaged 8.2702 and fell 22.18%. The API holds daily WST/ZMW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
WST/ZMW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
WST/ZMW over 2Y: show the values
| Date | ZMW |
|---|---|
| 2024-10-17 | 9.213539 |
| 2024-10-18 | 9.710944 |
| 2024-10-19 | 9.902421 |
| 2024-10-20 | 9.954374 |
| 2024-10-21 | 9.279774 |
| 2024-10-22 | 9.333711 |
| 2024-10-23 | 9.703208 |
| 2024-10-24 | 9.286353 |
| 2024-10-25 | 9.661081 |
| 2024-10-26 | 9.917933 |
| 2024-10-27 | 9.935583 |
| 2024-10-28 | 9.251142 |
| 2024-10-29 | 9.274744 |
| 2024-10-30 | 9.240164 |
| 2024-10-31 | 9.25133 |
| 2024-11-01 | 9.260909 |
| 2024-11-02 | 9.740977 |
| 2024-11-03 | 9.843911 |
| 2024-11-04 | 9.711576 |
| 2024-11-05 | 9.719596 |
| 2024-11-06 | 9.750482 |
| 2024-11-07 | 9.324161 |
| 2024-11-08 | 9.429004 |
| 2024-11-09 | 10.158888 |
| 2024-11-10 | 9.679309 |
| 2024-11-11 | 9.399069 |
| 2024-11-12 | 9.467571 |
| 2024-11-13 | 9.508279 |
| 2024-11-14 | 9.845206 |
| 2024-11-15 | 9.848899 |
| 2024-11-16 | 9.806758 |
| 2024-11-17 | 9.891228 |
| 2024-11-18 | 9.594843 |
| 2024-11-19 | 9.583397 |
| 2024-11-20 | 9.604726 |
| 2024-11-21 | 9.922716 |
| 2024-11-22 | 9.956723 |
| 2024-11-23 | 10.290129 |
| 2024-11-24 | 10.315421 |
| 2024-11-25 | 9.955617 |
| 2024-11-26 | 9.53001 |
| 2024-11-27 | 9.498807 |
| 2024-11-28 | 9.565808 |
| 2024-11-29 | 9.3499 |
| 2024-11-30 | 10.274927 |
| 2024-12-01 | 10.044561 |
| 2024-12-02 | 9.813203 |
| 2024-12-03 | 9.369234 |
| 2024-12-04 | 9.687092 |
| 2024-12-05 | 9.709773 |
| 2024-12-06 | 9.750464 |
| 2024-12-07 | 9.7252 |
| 2024-12-08 | 9.814367 |
| 2024-12-09 | 9.468664 |
| 2024-12-10 | 9.476892 |
| 2024-12-11 | 9.887352 |
| 2024-12-12 | 9.486311 |
| 2024-12-13 | 9.478176 |
| 2024-12-14 | 9.752343 |
| 2024-12-15 | 9.895395 |
| 2024-12-16 | 9.901288 |
| 2024-12-17 | 9.534824 |
| 2024-12-18 | 9.507888 |
| 2024-12-19 | 9.45165 |
| 2024-12-20 | 9.491132 |
| 2024-12-21 | 9.771084 |
| 2024-12-22 | 9.794925 |
| 2024-12-23 | 9.507077 |
| 2024-12-24 | 9.506299 |
| 2024-12-25 | 9.961099 |
| 2024-12-26 | 9.950448 |
| 2024-12-27 | 9.866893 |
| 2024-12-28 | 9.732664 |
| 2024-12-29 | 9.796887 |
| 2024-12-30 | 9.887169 |
| 2024-12-31 | 9.473487 |
| 2025-01-01 | 10.049484 |
| 2025-01-02 | 9.510818 |
| 2025-01-03 | 9.932172 |
| 2025-01-04 | 9.801381 |
| 2025-01-05 | 9.510066 |
| 2025-01-06 | 9.492906 |
| 2025-01-07 | 9.961012 |
| 2025-01-08 | 9.877607 |
| 2025-01-09 | 9.456159 |
| 2025-01-10 | 9.373105 |
| 2025-01-11 | 9.822692 |
| 2025-01-12 | 9.380174 |
| 2025-01-13 | 9.712725 |
| 2025-01-14 | 9.364186 |
| 2025-01-15 | 9.270665 |
| 2025-01-16 | 9.798766 |
| 2025-01-17 | 9.752747 |
| 2025-01-18 | 9.757348 |
| 2025-01-19 | 9.826937 |
| 2025-01-20 | 9.457432 |
| 2025-01-21 | 9.481013 |
| 2025-01-22 | 9.385014 |
| 2025-01-23 | 9.399528 |
| 2025-01-24 | 9.836883 |
| 2025-01-25 | 9.844354 |
| 2025-01-26 | 9.821916 |
| 2025-01-27 | 9.881768 |
| 2025-01-28 | 9.361747 |
| 2025-01-29 | 9.833309 |
| 2025-01-30 | 9.370647 |
| 2025-01-31 | 9.370821 |
| 2025-02-01 | 9.873602 |
| 2025-02-02 | 9.921202 |
| 2025-02-03 | 9.485148 |
| 2025-02-04 | 9.505133 |
| 2025-02-05 | 9.908226 |
| 2025-02-06 | 9.508508 |
| 2025-02-07 | 9.949244 |
| 2025-02-08 | 9.914804 |
| 2025-02-09 | 9.971932 |
| 2025-02-10 | 9.923199 |
| 2025-02-11 | 9.918702 |
| 2025-02-12 | 9.950879 |
| 2025-02-13 | 9.938158 |
| 2025-02-14 | 9.521982 |
| 2025-02-15 | 9.928268 |
| 2025-02-16 | 10.002792 |
| 2025-02-17 | 9.604298 |
| 2025-02-18 | 9.625023 |
| 2025-02-19 | 9.49115 |
| 2025-02-20 | 9.621741 |
| 2025-02-21 | 9.622145 |
| 2025-02-22 | 10.057435 |
| 2025-02-23 | 10.130776 |
| 2025-02-24 | 10.018891 |
| 2025-02-25 | 10.049142 |
| 2025-02-26 | 9.612689 |
| 2025-02-27 | 9.643264 |
| 2025-02-28 | 9.999557 |
| 2025-03-01 | 9.968687 |
| 2025-03-02 | 9.750113 |
| 2025-03-03 | 9.98427 |
| 2025-03-04 | 10.01531 |
| 2025-03-05 | 10.094702 |
| 2025-03-06 | 10.186188 |
| 2025-03-07 | 10.250962 |
| 2025-03-08 | 10.178143 |
| 2025-03-09 | 10.11655 |
| 2025-03-10 | 10.126708 |
| 2025-03-11 | 10.094054 |
| 2025-03-12 | 10.121813 |
| 2025-03-13 | 10.137755 |
| 2025-03-14 | 10.137568 |
| 2025-03-15 | 10.141389 |
| 2025-03-16 | 10.1138 |
| 2025-03-17 | 9.815389 |
| 2025-03-18 | 10.297692 |
| 2025-03-19 | 10.268353 |
| 2025-03-20 | 10.296615 |
| 2025-03-21 | 10.239131 |
| 2025-03-22 | 10.193009 |
| 2025-03-23 | 10.219849 |
| 2025-03-25 | 10.279086 |
| 2025-03-26 | 9.841049 |
| 2025-03-27 | 10.28194 |
| 2025-03-28 | 10.1974 |
| 2025-03-29 | 10.231976 |
| 2025-03-30 | 10.120798 |
| 2025-03-31 | 10.139632 |
| 2025-04-01 | 9.563251 |
| 2025-04-02 | 9.590358 |
| 2025-04-03 | 9.890789 |
| 2025-04-04 | 9.95117 |
| 2025-04-05 | 10.057127 |
| 2025-04-06 | 9.966158 |
| 2025-04-07 | 9.543044 |
| 2025-04-08 | 9.275936 |
| 2025-04-09 | 9.703652 |
| 2025-04-10 | 9.608784 |
| 2025-04-11 | 9.713845 |
| 2025-04-12 | 9.861274 |
| 2025-04-13 | 10.014623 |
| 2025-04-14 | 9.522832 |
| 2025-04-15 | 9.627959 |
| 2025-04-16 | 10.142094 |
| 2025-04-17 | 10.214299 |
| 2025-04-18 | 10.205322 |
| 2025-04-19 | 10.216902 |
| 2025-04-20 | 10.276943 |
| 2025-04-21 | 10.246543 |
| 2025-04-22 | 9.859583 |
| 2025-04-23 | 9.904233 |
| 2025-04-24 | 9.755987 |
| 2025-04-25 | 9.814147 |
| 2025-04-26 | 10.283293 |
| 2025-04-27 | 10.184742 |
| 2025-04-28 | 9.672598 |
| 2025-04-29 | 10.119451 |
| 2025-04-30 | 9.687134 |
| 2025-05-01 | 9.637152 |
| 2025-05-02 | 9.631231 |
| 2025-05-03 | 10.04219 |
| 2025-05-04 | 10.022389 |
| 2025-05-05 | 9.67832 |
| 2025-05-06 | 9.698268 |
| 2025-05-08 | 9.019421 |
| 2025-05-09 | 9.240932 |
| 2025-05-10 | 10.017414 |
| 2025-05-11 | 9.548599 |
| 2025-05-12 | 9.105432 |
| 2025-05-13 | 8.928756 |
| 2025-05-14 | 9.108995 |
| 2025-05-15 | 9.596342 |
| 2025-05-17 | 9.572491 |
| 2025-05-18 | 9.682247 |
| 2025-05-19 | 9.666292 |
| 2025-05-20 | 9.371698 |
| 2025-05-21 | 9.40349 |
| 2025-05-22 | 9.835164 |
| 2025-05-23 | 9.232806 |
| 2025-05-24 | 10.051297 |
| 2025-05-25 | 9.623536 |
| 2025-05-26 | 9.264933 |
| 2025-05-27 | 9.997618 |
| 2025-05-28 | 9.769963 |
| 2025-05-29 | 9.169068 |
| 2025-05-30 | 8.979506 |
| 2025-05-31 | 9.772109 |
| 2025-06-01 | 9.667891 |
| 2025-06-02 | 9.164747 |
| 2025-06-03 | 9.519487 |
| 2025-06-04 | 9.737882 |
| 2025-06-05 | 8.904079 |
| 2025-06-06 | 9.582507 |
| 2025-06-07 | 9.690149 |
| 2025-06-08 | 8.597353 |
| 2025-06-09 | 8.703094 |
| 2025-06-10 | 8.890116 |
| 2025-06-11 | 8.526172 |
| 2025-06-12 | 8.655303 |
| 2025-06-13 | 8.638102 |
| 2025-06-14 | 9.255087 |
| 2025-06-15 | 8.652744 |
| 2025-06-16 | 8.20293 |
| 2025-06-17 | 8.393622 |
| 2025-06-18 | 8.846038 |
| 2025-06-19 | 8.273835 |
| 2025-06-20 | 7.949599 |
| 2025-06-21 | 8.397384 |
| 2025-06-22 | 8.032315 |
| 2025-06-23 | 8.094111 |
| 2025-06-24 | 8.118923 |
| 2025-06-25 | 8.204691 |
| 2025-06-26 | 8.114906 |
| 2025-06-27 | 8.173034 |
| 2025-06-28 | 8.675344 |
| 2025-06-29 | 8.675159 |
| 2025-06-30 | 8.199402 |
| 2025-07-01 | 8.411459 |
| 2025-07-02 | 8.431204 |
| 2025-07-03 | 8.495646 |
| 2025-07-04 | 8.742569 |
| 2025-07-05 | 9.409738 |
| 2025-07-06 | 8.859479 |
| 2025-07-07 | 8.516485 |
| 2025-07-08 | 8.477982 |
| 2025-07-09 | 8.497269 |
| 2025-07-10 | 8.888775 |
| 2025-07-11 | 8.068238 |
| 2025-07-12 | 8.950427 |
| 2025-07-13 | 8.950512 |
| 2025-07-14 | 8.173644 |
| 2025-07-15 | 8.127427 |
| 2025-07-16 | 7.995799 |
| 2025-07-17 | 8.288744 |
| 2025-07-18 | 8.166862 |
| 2025-07-19 | 8.689227 |
| 2025-07-20 | 8.704782 |
| 2025-07-21 | 8.045957 |
| 2025-07-22 | 7.951117 |
| 2025-07-23 | 8.446631 |
| 2025-07-24 | 8.239291 |
| 2025-07-25 | 8.056581 |
| 2025-07-26 | 8.580091 |
| 2025-07-27 | 8.580334 |
| 2025-07-28 | 8.575824 |
| 2025-07-29 | 8.071798 |
| 2025-07-30 | 8.169743 |
| 2025-07-31 | 7.939347 |
| 2025-08-01 | 7.991503 |
| 2025-08-02 | 8.177767 |
| 2025-08-03 | 8.269164 |
| 2025-08-04 | 8.284034 |
| 2025-08-05 | 7.879496 |
| 2025-08-06 | 8.132768 |
| 2025-08-07 | 8.404174 |
| 2025-08-08 | 8.182613 |
| 2025-08-09 | 8.74191 |
| 2025-08-10 | 8.741951 |
| 2025-08-11 | 8.72711 |
| 2025-08-12 | 8.785118 |
| 2025-08-13 | 8.721168 |
| 2025-08-14 | 8.229427 |
| 2025-08-15 | 8.126098 |
| 2025-08-16 | 8.434055 |
| 2025-08-17 | 8.43417 |
| 2025-08-18 | 8.129539 |
| 2025-08-19 | 8.290968 |
| 2025-08-20 | 8.260036 |
| 2025-08-21 | 8.606861 |
| 2025-08-22 | 8.161481 |
| 2025-08-23 | 8.607062 |
| 2025-08-24 | 8.608227 |
| 2025-08-25 | 8.721123 |
| 2025-08-26 | 8.388372 |
| 2025-08-27 | 8.746635 |
| 2025-08-28 | 8.794498 |
| 2025-08-29 | 8.492403 |
| 2025-08-30 | 8.867681 |
| 2025-08-31 | 8.85925 |
| 2025-09-01 | 8.886131 |
| 2025-09-02 | 8.907514 |
| 2025-09-03 | 8.842955 |
| 2025-09-04 | 8.625976 |
| 2025-09-05 | 8.300226 |
| 2025-09-06 | 8.629101 |
| 2025-09-07 | 8.625119 |
| 2025-09-08 | 8.296687 |
| 2025-09-09 | 8.353058 |
| 2025-09-10 | 8.875821 |
| 2025-09-11 | 8.90958 |
| 2025-09-13 | 8.649321 |
| 2025-09-14 | 8.635735 |
| 2025-09-15 | 8.332858 |
| 2025-09-16 | 8.342068 |
| 2025-09-17 | 8.390477 |
| 2025-09-18 | 8.809729 |
| 2025-09-19 | 8.350998 |
| 2025-09-20 | 8.87576 |
| 2025-09-21 | 8.444122 |
| 2025-09-22 | 8.417746 |
| 2025-09-23 | 8.882732 |
| 2025-09-24 | 8.885383 |
| 2025-09-25 | 8.406319 |
| 2025-09-26 | 8.602422 |
| 2025-09-27 | 8.495359 |
| 2025-09-28 | 8.47413 |
| 2025-09-29 | 8.558258 |
| 2025-09-30 | 8.656275 |
| 2025-10-01 | 8.699645 |
| 2025-10-02 | 8.751504 |
| 2025-10-03 | 8.676669 |
| 2025-10-04 | 8.533031 |
| 2025-10-05 | 8.642586 |
| 2025-10-06 | 8.654191 |
| 2025-10-07 | 8.686338 |
| 2025-10-08 | 8.604887 |
| 2025-10-09 | 8.621816 |
| 2025-10-10 | 8.255283 |
| 2025-10-11 | 8.195492 |
| 2025-10-12 | 8.238335 |
| 2025-10-13 | 8.269384 |
| 2025-10-14 | 8.201372 |
| 2025-10-15 | 8.161468 |
| 2025-10-16 | 8.223253 |
| 2025-10-17 | 8.16427 |
| 2025-10-18 | 8.098334 |
| 2025-10-19 | 8.169596 |
| 2025-10-20 | 8.213549 |
| 2025-10-21 | 8.178058 |
| 2025-10-22 | 8.186996 |
| 2025-10-23 | 8.119585 |
| 2025-10-24 | 8.006623 |
| 2025-10-25 | 7.907245 |
| 2025-10-26 | 8.006114 |
| 2025-10-27 | 8.055635 |
| 2025-10-28 | 8.012541 |
| 2025-10-29 | 8.013794 |
| 2025-10-30 | 8.057793 |
| 2025-10-31 | 7.968305 |
| 2025-11-01 | 7.929352 |
| 2025-11-02 | 7.96922 |
| 2025-11-03 | 8.014758 |
| 2025-11-04 | 8.039189 |
| 2025-11-05 | 8.053838 |
| 2025-11-06 | 8.133698 |
| 2025-11-07 | 8.166907 |
| 2025-11-08 | 8.047363 |
| 2025-11-09 | 8.12674 |
| 2025-11-10 | 8.132033 |
| 2025-11-11 | 8.158863 |
| 2025-11-12 | 8.145185 |
| 2025-11-13 | 8.093733 |
| 2025-11-14 | 8.126104 |
| 2025-11-15 | 8.031871 |
| 2025-11-16 | 8.067391 |
| 2025-11-17 | 8.109734 |
| 2025-11-18 | 8.143385 |
| 2025-11-19 | 8.163331 |
| 2025-11-20 | 8.155908 |
| 2025-11-21 | 8.245452 |
| 2025-11-22 | 8.200077 |
| 2025-11-23 | 8.252619 |
| 2025-11-24 | 8.270453 |
| 2025-11-25 | 8.281477 |
| 2025-11-26 | 8.203715 |
| 2025-11-27 | 8.145421 |
| 2025-11-28 | 8.181767 |
| 2025-11-29 | 8.152316 |
| 2025-11-30 | 8.181178 |
| 2025-12-01 | 8.242361 |
| 2025-12-02 | 8.238597 |
| 2025-12-03 | 8.243994 |
| 2025-12-04 | 8.313571 |
| 2025-12-05 | 8.302174 |
| 2025-12-06 | 8.307981 |
| 2025-12-07 | 8.305445 |
| 2025-12-08 | 8.3015 |
| 2025-12-09 | 8.319317 |
| 2025-12-11 | 8.380302 |
| 2025-12-12 | 8.327754 |
| 2025-12-13 | 8.322899 |
| 2025-12-14 | 8.360692 |
| 2025-12-15 | 8.368946 |
| 2025-12-16 | 8.402541 |
| 2025-12-17 | 8.362831 |
| 2025-12-18 | 8.357062 |
| 2025-12-19 | 8.234452 |
| 2025-12-20 | 8.120717 |
| 2025-12-21 | 8.16987 |
| 2025-12-22 | 8.186306 |
| 2025-12-23 | 8.166898 |
| 2025-12-24 | 8.201893 |
| 2025-12-25 | 8.089667 |
| 2025-12-26 | 8.089967 |
| 2025-12-27 | 8.137309 |
| 2025-12-28 | 8.173713 |
| 2025-12-29 | 8.157921 |
| 2025-12-30 | 8.153131 |
| 2025-12-31 | 8.045437 |
| 2026-01-01 | 8.0306 |
| 2026-01-02 | 8.034206 |
| 2026-01-03 | 7.98819 |
| 2026-01-04 | 8.009603 |
| 2026-01-05 | 7.980608 |
| 2026-01-06 | 7.626655 |
| 2026-01-07 | 7.586578 |
| 2026-01-08 | 7.225882 |
| 2026-01-09 | 7.155774 |
| 2026-01-10 | 7.004563 |
| 2026-01-11 | 7.022148 |
| 2026-01-12 | 7.006101 |
| 2026-01-13 | 7.042801 |
| 2026-01-14 | 7.034949 |
| 2026-01-15 | 7.159993 |
| 2026-01-16 | 7.174099 |
| 2026-01-17 | 7.240013 |
| 2026-01-18 | 7.243717 |
| 2026-01-19 | 7.277558 |
| 2026-01-20 | 7.246001 |
| 2026-01-21 | 7.35339 |
| 2026-01-22 | 7.349739 |
| 2026-01-23 | 7.233215 |
| 2026-01-24 | 7.094748 |
| 2026-01-25 | 7.116956 |
| 2026-01-26 | 7.165712 |
| 2026-01-27 | 7.19733 |
| 2026-01-28 | 7.312559 |
| 2026-01-29 | 7.326756 |
| 2026-01-30 | 7.364751 |
| 2026-01-31 | 7.285933 |
| 2026-02-01 | 7.340628 |
| 2026-02-02 | 7.298115 |
| 2026-02-03 | 7.273493 |
| 2026-02-04 | 7.257869 |
| 2026-02-05 | 7.169654 |
| 2026-02-06 | 6.887934 |
| 2026-02-07 | 6.848809 |
| 2026-02-08 | 6.931618 |
| 2026-02-09 | 6.930151 |
| 2026-02-10 | 6.99775 |
| 2026-02-11 | 7.08364 |
| 2026-02-12 | 7.093629 |
| 2026-02-13 | 6.848709 |
| 2026-02-14 | 6.72949 |
| 2026-02-15 | 6.777615 |
| 2026-02-16 | 6.77681 |
| 2026-02-17 | 6.805738 |
| 2026-02-18 | 6.872156 |
| 2026-02-19 | 6.953095 |
| 2026-02-20 | 7.043283 |
| 2026-02-21 | 6.988877 |
| 2026-02-22 | 7.017263 |
| 2026-02-23 | 7.044582 |
| 2026-02-24 | 7.032674 |
| 2026-02-25 | 7.016009 |
| 2026-02-26 | 6.995912 |
| 2026-02-27 | 7.013083 |
| 2026-02-28 | 6.966125 |
| 2026-03-01 | 7.024325 |
| 2026-03-02 | 6.972553 |
| 2026-03-03 | 7.099983 |
| 2026-03-04 | 7.095361 |
| 2026-03-05 | 7.114631 |
| 2026-03-06 | 7.112916 |
| 2026-03-07 | 7.04693 |
| 2026-03-08 | 7.147623 |
| 2026-03-09 | 7.165886 |
| 2026-03-10 | 7.178753 |
| 2026-03-11 | 7.171233 |
| 2026-03-12 | 7.213919 |
| 2026-03-13 | 7.173983 |
| 2026-03-14 | 7.096323 |
| 2026-03-15 | 7.167247 |
| 2026-03-16 | 7.134278 |
| 2026-03-17 | 7.207854 |
| 2026-03-18 | 7.217203 |
| 2026-03-19 | 7.229044 |
| 2026-03-20 | 7.22195 |
| 2026-03-21 | 7.149223 |
| 2026-03-22 | 7.217579 |
| 2026-03-23 | 7.175707 |
| 2026-03-24 | 7.228755 |
| 2026-03-25 | 6.948276 |
| 2026-03-26 | 6.866763 |
| 2026-03-27 | 6.960529 |
| 2026-03-28 | 6.834018 |
| 2026-03-29 | 6.871108 |
| 2026-03-30 | 6.924848 |
| 2026-03-31 | 6.923028 |
| 2026-04-01 | 7.015435 |
| 2026-04-02 | 7.030112 |
| 2026-04-03 | 6.939386 |
| 2026-04-04 | 6.958704 |
| 2026-04-05 | 7.024736 |
| 2026-04-06 | 7.070134 |
| 2026-04-07 | 7.005063 |
| 2026-04-08 | 7.078774 |
| 2026-04-09 | 7.002597 |
| 2026-04-10 | 7.003196 |
| 2026-04-11 | 6.927642 |
| 2026-04-12 | 6.982262 |
| 2026-04-13 | 6.946678 |
| 2026-04-14 | 6.977601 |
| 2026-04-15 | 7.065458 |
| 2026-04-16 | 7.093469 |
| 2026-04-17 | 7.055265 |
| 2026-04-18 | 7.002685 |
| 2026-04-19 | 7.021594 |
| 2026-04-20 | 7.062041 |
| 2026-04-21 | 6.980889 |
| 2026-04-22 | 7.017776 |
| 2026-04-23 | 7.044325 |
| 2026-04-24 | 6.871226 |
| 2026-04-25 | 6.965969 |
| 2026-04-26 | 6.93773 |
| 2026-04-27 | 6.937738 |
| 2026-04-28 | 6.986873 |
| 2026-04-29 | 7.016883 |
| 2026-04-30 | 7.021968 |
| 2026-05-01 | 6.932481 |
| 2026-05-02 | 6.827123 |
| 2026-05-03 | 6.9413 |
| 2026-05-04 | 6.947212 |
| 2026-05-05 | 6.949477 |
| 2026-05-06 | 6.988848 |
| 2026-05-07 | 7.076077 |
| 2026-05-08 | 7.117814 |
| 2026-05-09 | 7.040391 |
| 2026-05-10 | 7.072024 |
| 2026-05-11 | 7.050292 |
| 2026-05-12 | 7.075795 |
| 2026-05-14 | 7.084769 |
| 2026-05-15 | 7.11975 |
| 2026-05-16 | 6.98733 |
| 2026-05-17 | 7.05273 |
| 2026-05-18 | 6.96676 |
| 2026-05-19 | 7.003796 |
| 2026-05-20 | 6.989738 |
| 2026-05-21 | 7.082315 |
| 2026-05-23 | 6.932496 |
| 2026-05-24 | 6.996655 |
| 2026-05-25 | 6.984447 |
| 2026-05-26 | 6.998585 |
| 2026-05-27 | 6.998019 |
| 2026-05-28 | 6.953141 |
| 2026-05-29 | 6.939547 |
| 2026-05-30 | 6.787037 |
| 2026-05-31 | 6.831924 |
| 2026-06-01 | 6.834999 |
| 2026-06-02 | 6.795169 |
| 2026-06-03 | 6.692072 |
| 2026-06-04 | 6.586153 |
| 2026-06-05 | 6.505338 |
| 2026-06-06 | 6.453067 |
| 2026-06-09 | 6.512529 |
| 2026-06-10 | 6.547983 |
| 2026-06-11 | 6.422932 |
| 2026-06-12 | 6.395536 |
| 2026-06-13 | 6.407764 |
| 2026-06-14 | 6.465084 |
| 2026-06-15 | 6.458817 |
| 2026-06-16 | 6.513781 |
| 2026-06-17 | 6.554355 |
| 2026-06-18 | 6.581084 |
| 2026-06-19 | 6.579354 |
| 2026-06-20 | 6.504607 |
| 2026-06-21 | 6.555375 |
| 2026-06-22 | 6.542607 |
| 2026-06-23 | 6.52513 |
| 2026-06-24 | 6.5994 |
| 2026-06-25 | 6.554063 |
| 2026-06-26 | 6.624046 |
| 2026-06-27 | 6.510372 |
| 2026-06-28 | 6.602152 |
| 2026-06-29 | 6.577285 |
| 2026-06-30 | 6.592137 |
| 2026-07-01 | 6.559656 |
| 2026-07-02 | 6.617524 |
| 2026-07-03 | 6.650157 |
| 2026-07-04 | 6.616719 |
| 2026-07-05 | 6.671086 |
| 2026-07-06 | 6.681493 |
| 2026-07-07 | 6.682796 |
| 2026-07-08 | 6.782981 |
| 2026-07-09 | 6.668811 |
| 2026-07-10 | 6.634229 |
| 2026-07-11 | 6.573853 |
| 2026-07-12 | 6.594057 |
| 2026-07-13 | 6.626994 |
| 2026-07-14 | 6.603886 |
| 2026-07-15 | 6.651963 |
| 2026-07-16 | 6.73798 |
| 2026-07-17 | 6.716271 |
| 2026-07-18 | 6.672513 |
| 2026-07-19 | 6.687875 |
| 2026-07-20 | 6.709537 |
| 2026-07-21 | 6.721762 |
| 2026-07-22 | 6.75207 |
| 2026-07-23 | 6.763588 |
| 2026-07-24 | 6.808252 |
| 2026-07-25 | 6.751416 |
| 2026-07-26 | 6.802067 |
| 2026-07-27 | 6.81828 |
| 2026-07-28 | 6.815703 |
| 2026-07-29 | 6.867654 |
| 2026-07-30 | 6.912351 |
| 2026-07-31 | 6.908903 |
| 2026-08-01 | 6.857057 |
| 2026-08-02 | 6.873008 |
| 2026-08-03 | 6.886813 |
| 2026-08-04 | 6.947038 |
| 2026-08-05 | 6.97387 |
| 2026-08-06 | 7.023007 |
| 2026-08-07 | 7.015577 |
| 2026-08-08 | 6.859979 |
| 2026-08-09 | 6.886111 |
| 2026-08-10 | 6.888935 |
| 2026-08-11 | 6.900434 |
| 2026-08-12 | 6.919022 |
| 2026-08-13 | 6.920239 |
| 2026-08-14 | 6.886151 |
| 2026-08-15 | 6.933004 |
| 2026-08-16 | 6.93209 |
| 2026-08-17 | 6.979873 |
| 2026-08-18 | 6.986395 |
| 2026-08-20 | 6.915341 |
| 2026-08-21 | 7.016922 |
| 2026-08-22 | 6.983564 |
| 2026-08-23 | 7.006433 |
| 2026-08-24 | 7.020382 |
| 2026-08-25 | 7.103371 |
| 2026-08-26 | 7.079781 |
| 2026-08-27 | 7.058149 |
| 2026-08-28 | 7.048215 |
| 2026-08-29 | 7.042305 |
| 2026-08-30 | 7.045417 |
| 2026-08-31 | 7.063127 |
| 2026-09-01 | 7.101425 |
| 2026-09-02 | 7.072359 |
| 2026-09-03 | 7.056562 |
| 2026-09-04 | 7.083475 |
| 2026-09-05 | 7.081953 |
| 2026-09-06 | 7.09141 |
| 2026-09-07 | 7.106154 |
| 2026-09-08 | 7.112828 |
| 2026-09-09 | 7.129945 |
| 2026-09-10 | 7.113793 |
| 2026-09-11 | 7.115773 |
| 2026-09-12 | 7.072368 |
| 2026-09-13 | 7.092297 |
| 2026-09-14 | 7.110205 |
| 2026-09-15 | 7.115863 |
| 2026-09-16 | 7.18515 |
| 2026-09-17 | 7.184708 |
| 2026-09-18 | 7.164949 |
| 2026-09-19 | 7.161444 |
| 2026-09-20 | 7.158582 |
| 2026-09-21 | 7.218773 |
| 2026-09-22 | 7.187054 |
| 2026-09-23 | 7.131147 |
| 2026-09-24 | 7.126 |
| 2026-09-25 | 7.10825 |
| 2026-09-26 | 7.10211 |
| 2026-09-27 | 7.095695 |
| 2026-09-28 | 7.10208 |
| 2026-09-30 | 7.105365 |
| 2026-10-02 | 7.136358 |
| 2026-10-03 | 7.04271 |
| 2026-10-05 | 7.112662 |
| 2026-10-06 | 7.152167 |
| 2026-10-07 | 7.198302 |
| 2026-10-08 | 7.213931 |
| 2026-10-09 | 7.206061 |
| 2026-10-10 | 7.144135 |
| 2026-10-11 | 7.182922 |
| 2026-10-12 | 7.154588 |
| 2026-10-13 | 7.204501 |
| 2026-10-14 | 7.202145 |
| 2026-10-15 | 7.227167 |
| 2026-10-16 | 7.247297 |
| 2026-10-17 | 7.170084 |
High
10.3154
Low
6.3955
Average
8.2702
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the WST/ZMW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=ZMW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=ZMW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=ZMW").json()Replace YOUR_API_KEY with the key from your dashboard.
WST/ZMW API questions
How do I get the WST/ZMW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=ZMW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest WST/ZMW rate in rates.ZMW.
How far back does WST/ZMW historical data go?
Daily WST/ZMW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free WST/ZMW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.