WST to ZAR exchange rate API
Tala to Rand · quoted 2026-10-31
6.0186
▼ +1.78% over 2Y
1 WST = 6.0186 ZAR · 1 ZAR = 0.16615 WST · Get this rate via the API
1 WST buys 6.0186 ZAR as of 2026-10-31, so 1 ZAR buys 0.16615 WST. Over the last 2 years, WST/ZAR traded between 5.7708 and 6.8817, averaged 6.2162 and fell 1.78%. The API holds daily WST/ZAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
WST/ZAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
WST/ZAR over 2Y: show the values
| Date | ZAR |
|---|---|
| 2024-10-31 | 6.127871 |
| 2024-11-01 | 6.098359 |
| 2024-11-02 | 6.464087 |
| 2024-11-03 | 6.458295 |
| 2024-11-04 | 6.354485 |
| 2024-11-05 | 6.332256 |
| 2024-11-06 | 6.447516 |
| 2024-11-07 | 6.021363 |
| 2024-11-08 | 6.089953 |
| 2024-11-09 | 6.555328 |
| 2024-11-10 | 6.236958 |
| 2024-11-11 | 6.145462 |
| 2024-11-12 | 6.263795 |
| 2024-11-13 | 6.28134 |
| 2024-11-14 | 6.609068 |
| 2024-11-15 | 6.51939 |
| 2024-11-16 | 6.521287 |
| 2024-11-17 | 6.523334 |
| 2024-11-18 | 6.304331 |
| 2024-11-19 | 6.268732 |
| 2024-11-20 | 6.28663 |
| 2024-11-21 | 6.496611 |
| 2024-11-22 | 6.500782 |
| 2024-11-23 | 6.752287 |
| 2024-11-24 | 6.755744 |
| 2024-11-25 | 6.503077 |
| 2024-11-26 | 6.240849 |
| 2024-11-27 | 6.249237 |
| 2024-11-28 | 6.302381 |
| 2024-11-29 | 6.202462 |
| 2024-11-30 | 6.732766 |
| 2024-12-01 | 6.736156 |
| 2024-12-02 | 6.544134 |
| 2024-12-03 | 6.279361 |
| 2024-12-04 | 6.526446 |
| 2024-12-05 | 6.491735 |
| 2024-12-06 | 6.492939 |
| 2024-12-07 | 6.481262 |
| 2024-12-08 | 6.481821 |
| 2024-12-09 | 6.187337 |
| 2024-12-10 | 6.198364 |
| 2024-12-11 | 6.376073 |
| 2024-12-12 | 6.096319 |
| 2024-12-13 | 6.160558 |
| 2024-12-14 | 6.37941 |
| 2024-12-15 | 6.377635 |
| 2024-12-16 | 6.39828 |
| 2024-12-17 | 6.230676 |
| 2024-12-18 | 6.205156 |
| 2024-12-19 | 6.257528 |
| 2024-12-20 | 6.294946 |
| 2024-12-21 | 6.467529 |
| 2024-12-22 | 6.464364 |
| 2024-12-23 | 6.340106 |
| 2024-12-24 | 6.376459 |
| 2024-12-25 | 6.712897 |
| 2024-12-26 | 6.733723 |
| 2024-12-27 | 6.665135 |
| 2024-12-28 | 6.587612 |
| 2024-12-29 | 6.587924 |
| 2024-12-30 | 6.679075 |
| 2024-12-31 | 6.434388 |
| 2025-01-01 | 6.772973 |
| 2025-01-02 | 6.362165 |
| 2025-01-03 | 6.659804 |
| 2025-01-04 | 6.583927 |
| 2025-01-05 | 6.348272 |
| 2025-01-06 | 6.289465 |
| 2025-01-07 | 6.624827 |
| 2025-01-08 | 6.659683 |
| 2025-01-09 | 6.382911 |
| 2025-01-10 | 6.408074 |
| 2025-01-11 | 6.716716 |
| 2025-01-12 | 6.471621 |
| 2025-01-13 | 6.698279 |
| 2025-01-14 | 6.388869 |
| 2025-01-15 | 6.30296 |
| 2025-01-16 | 6.645541 |
| 2025-01-17 | 6.596689 |
| 2025-01-18 | 6.585892 |
| 2025-01-19 | 6.59618 |
| 2025-01-20 | 6.364777 |
| 2025-01-21 | 6.338289 |
| 2025-01-22 | 6.207651 |
| 2025-01-23 | 6.242352 |
| 2025-01-24 | 6.501625 |
| 2025-01-25 | 6.514844 |
| 2025-01-26 | 6.524153 |
| 2025-01-27 | 6.620005 |
| 2025-01-28 | 6.291227 |
| 2025-01-29 | 6.586616 |
| 2025-01-30 | 6.212143 |
| 2025-01-31 | 6.249876 |
| 2025-02-01 | 6.592358 |
| 2025-02-02 | 6.618464 |
| 2025-02-03 | 6.373138 |
| 2025-02-04 | 6.388335 |
| 2025-02-05 | 6.552117 |
| 2025-02-06 | 6.303211 |
| 2025-02-07 | 6.515214 |
| 2025-02-08 | 6.51924 |
| 2025-02-09 | 6.53983 |
| 2025-02-10 | 6.494252 |
| 2025-02-11 | 6.521928 |
| 2025-02-12 | 6.518543 |
| 2025-02-13 | 6.537934 |
| 2025-02-14 | 6.242399 |
| 2025-02-15 | 6.507446 |
| 2025-02-16 | 6.502884 |
| 2025-02-17 | 6.30772 |
| 2025-02-18 | 6.307473 |
| 2025-02-19 | 6.227796 |
| 2025-02-20 | 6.291794 |
| 2025-02-21 | 6.252331 |
| 2025-02-22 | 6.556996 |
| 2025-02-23 | 6.561212 |
| 2025-02-24 | 6.519632 |
| 2025-02-25 | 6.536533 |
| 2025-02-26 | 6.268057 |
| 2025-02-27 | 6.263688 |
| 2025-02-28 | 6.502723 |
| 2025-03-01 | 6.598881 |
| 2025-03-02 | 6.357968 |
| 2025-03-03 | 6.547001 |
| 2025-03-04 | 6.524098 |
| 2025-03-05 | 6.495816 |
| 2025-03-06 | 6.49751 |
| 2025-03-07 | 6.466953 |
| 2025-03-08 | 6.496636 |
| 2025-03-09 | 6.480826 |
| 2025-03-10 | 6.481935 |
| 2025-03-11 | 6.461102 |
| 2025-03-12 | 6.519955 |
| 2025-03-13 | 6.542719 |
| 2025-03-14 | 6.438554 |
| 2025-03-15 | 6.449355 |
| 2025-03-16 | 6.440184 |
| 2025-03-17 | 6.224286 |
| 2025-03-18 | 6.461758 |
| 2025-03-19 | 6.476052 |
| 2025-03-20 | 6.496128 |
| 2025-03-21 | 6.451437 |
| 2025-03-22 | 6.48401 |
| 2025-03-23 | 6.462036 |
| 2025-03-25 | 6.440615 |
| 2025-03-26 | 6.207159 |
| 2025-03-27 | 6.480603 |
| 2025-03-28 | 6.445823 |
| 2025-03-29 | 6.527518 |
| 2025-03-30 | 6.541575 |
| 2025-03-31 | 6.534209 |
| 2025-04-01 | 6.227234 |
| 2025-04-02 | 6.344724 |
| 2025-04-03 | 6.687844 |
| 2025-04-04 | 6.799511 |
| 2025-04-05 | 6.819195 |
| 2025-04-06 | 6.850363 |
| 2025-04-07 | 6.634052 |
| 2025-04-08 | 6.423536 |
| 2025-04-09 | 6.859713 |
| 2025-04-10 | 6.653695 |
| 2025-04-11 | 6.670885 |
| 2025-04-12 | 6.777234 |
| 2025-04-13 | 6.766169 |
| 2025-04-14 | 6.421389 |
| 2025-04-15 | 6.475413 |
| 2025-04-16 | 6.771405 |
| 2025-04-17 | 6.773696 |
| 2025-04-18 | 6.759965 |
| 2025-04-19 | 6.784403 |
| 2025-04-20 | 6.789584 |
| 2025-04-21 | 6.728118 |
| 2025-04-22 | 6.423737 |
| 2025-04-23 | 6.44716 |
| 2025-04-24 | 6.426822 |
| 2025-04-25 | 6.523377 |
| 2025-04-26 | 6.759461 |
| 2025-04-27 | 6.75836 |
| 2025-04-28 | 6.45496 |
| 2025-04-29 | 6.717019 |
| 2025-04-30 | 6.426164 |
| 2025-05-01 | 6.414184 |
| 2025-05-02 | 6.324584 |
| 2025-05-03 | 6.586626 |
| 2025-05-04 | 6.624577 |
| 2025-05-05 | 6.373428 |
| 2025-05-06 | 6.381789 |
| 2025-05-07 | 6.113827 |
| 2025-05-08 | 6.047141 |
| 2025-05-09 | 6.249209 |
| 2025-05-10 | 6.559658 |
| 2025-05-11 | 6.557229 |
| 2025-05-12 | 6.242403 |
| 2025-05-13 | 6.196998 |
| 2025-05-14 | 6.244872 |
| 2025-05-15 | 6.516521 |
| 2025-05-16 | 5.936667 |
| 2025-05-17 | 6.493179 |
| 2025-05-18 | 6.500901 |
| 2025-05-19 | 6.489751 |
| 2025-05-20 | 6.228457 |
| 2025-05-21 | 6.234813 |
| 2025-05-22 | 6.520746 |
| 2025-05-23 | 6.104189 |
| 2025-05-24 | 6.634222 |
| 2025-05-25 | 6.248872 |
| 2025-05-26 | 6.044968 |
| 2025-05-27 | 6.499761 |
| 2025-05-28 | 6.475181 |
| 2025-05-29 | 6.137275 |
| 2025-05-30 | 6.020729 |
| 2025-05-31 | 6.503248 |
| 2025-06-01 | 6.497176 |
| 2025-06-02 | 6.133821 |
| 2025-06-03 | 6.381822 |
| 2025-06-04 | 6.483151 |
| 2025-06-05 | 6.05456 |
| 2025-06-06 | 6.465311 |
| 2025-06-07 | 6.468158 |
| 2025-06-08 | 6.176129 |
| 2025-06-09 | 6.201071 |
| 2025-06-10 | 6.291883 |
| 2025-06-11 | 6.017193 |
| 2025-06-12 | 6.217615 |
| 2025-06-13 | 6.301303 |
| 2025-06-14 | 6.853036 |
| 2025-06-15 | 6.40567 |
| 2025-06-16 | 6.017296 |
| 2025-06-17 | 6.157158 |
| 2025-06-18 | 6.551082 |
| 2025-06-19 | 6.262117 |
| 2025-06-20 | 6.111819 |
| 2025-06-21 | 6.524039 |
| 2025-06-22 | 6.258218 |
| 2025-06-23 | 6.31727 |
| 2025-06-24 | 6.167629 |
| 2025-06-25 | 6.22588 |
| 2025-06-26 | 6.133892 |
| 2025-06-27 | 6.152232 |
| 2025-06-28 | 6.530523 |
| 2025-06-29 | 6.508957 |
| 2025-06-30 | 6.139541 |
| 2025-07-01 | 6.170517 |
| 2025-07-02 | 6.195706 |
| 2025-07-03 | 6.150724 |
| 2025-07-04 | 6.34498 |
| 2025-07-05 | 6.792994 |
| 2025-07-06 | 6.391854 |
| 2025-07-07 | 6.212402 |
| 2025-07-08 | 6.197216 |
| 2025-07-09 | 6.237964 |
| 2025-07-10 | 6.469706 |
| 2025-07-11 | 6.219846 |
| 2025-07-12 | 6.881342 |
| 2025-07-13 | 6.881656 |
| 2025-07-14 | 6.263067 |
| 2025-07-15 | 6.223734 |
| 2025-07-16 | 6.251954 |
| 2025-07-17 | 6.480612 |
| 2025-07-18 | 6.270622 |
| 2025-07-19 | 6.69641 |
| 2025-07-20 | 6.697409 |
| 2025-07-21 | 6.19604 |
| 2025-07-22 | 6.050395 |
| 2025-07-23 | 6.397031 |
| 2025-07-24 | 6.204591 |
| 2025-07-25 | 6.103899 |
| 2025-07-26 | 6.486054 |
| 2025-07-27 | 6.481739 |
| 2025-07-28 | 6.513885 |
| 2025-07-29 | 6.234225 |
| 2025-07-30 | 6.291906 |
| 2025-07-31 | 6.254626 |
| 2025-08-01 | 6.394459 |
| 2025-08-02 | 6.521546 |
| 2025-08-03 | 6.535388 |
| 2025-08-04 | 6.509678 |
| 2025-08-05 | 6.188145 |
| 2025-08-06 | 6.25827 |
| 2025-08-07 | 6.423686 |
| 2025-08-08 | 6.232776 |
| 2025-08-09 | 6.68402 |
| 2025-08-10 | 6.681476 |
| 2025-08-11 | 6.683953 |
| 2025-08-12 | 6.665856 |
| 2025-08-13 | 6.589987 |
| 2025-08-14 | 6.262113 |
| 2025-08-15 | 6.138883 |
| 2025-08-16 | 6.360614 |
| 2025-08-17 | 6.36203 |
| 2025-08-18 | 6.165547 |
| 2025-08-19 | 6.255177 |
| 2025-08-20 | 6.262377 |
| 2025-08-21 | 6.539319 |
| 2025-08-22 | 6.177972 |
| 2025-08-23 | 6.435567 |
| 2025-08-24 | 6.431821 |
| 2025-08-25 | 6.559177 |
| 2025-08-26 | 6.353854 |
| 2025-08-27 | 6.638919 |
| 2025-08-28 | 6.596505 |
| 2025-08-29 | 6.395436 |
| 2025-08-30 | 6.621452 |
| 2025-08-31 | 6.620635 |
| 2025-09-01 | 6.605585 |
| 2025-09-02 | 6.640701 |
| 2025-09-03 | 6.564707 |
| 2025-09-04 | 6.437318 |
| 2025-09-05 | 6.122286 |
| 2025-09-06 | 6.336185 |
| 2025-09-07 | 6.335534 |
| 2025-09-08 | 6.090831 |
| 2025-09-09 | 6.072725 |
| 2025-09-10 | 6.46954 |
| 2025-09-11 | 6.460212 |
| 2025-09-12 | 5.9109 |
| 2025-09-13 | 6.338161 |
| 2025-09-14 | 6.324655 |
| 2025-09-15 | 6.078259 |
| 2025-09-16 | 6.081812 |
| 2025-09-17 | 6.234994 |
| 2025-09-18 | 6.508213 |
| 2025-09-19 | 6.128403 |
| 2025-09-20 | 6.482982 |
| 2025-09-21 | 6.188565 |
| 2025-09-22 | 6.139114 |
| 2025-09-23 | 6.463982 |
| 2025-09-24 | 6.511663 |
| 2025-09-25 | 6.152767 |
| 2025-09-26 | 6.29669 |
| 2025-09-27 | 6.222094 |
| 2025-09-28 | 6.203523 |
| 2025-09-29 | 6.224936 |
| 2025-09-30 | 6.254314 |
| 2025-10-01 | 6.254615 |
| 2025-10-02 | 6.266891 |
| 2025-10-03 | 6.291393 |
| 2025-10-04 | 6.190572 |
| 2025-10-05 | 6.279561 |
| 2025-10-06 | 6.280037 |
| 2025-10-07 | 6.2516 |
| 2025-10-08 | 6.187951 |
| 2025-10-09 | 6.210724 |
| 2025-10-10 | 6.259779 |
| 2025-10-11 | 6.290198 |
| 2025-10-12 | 6.323949 |
| 2025-10-13 | 6.297514 |
| 2025-10-14 | 6.337116 |
| 2025-10-15 | 6.256811 |
| 2025-10-16 | 6.272954 |
| 2025-10-17 | 6.268348 |
| 2025-10-18 | 6.187743 |
| 2025-10-19 | 6.24023 |
| 2025-10-20 | 6.254641 |
| 2025-10-21 | 6.237737 |
| 2025-10-22 | 6.325186 |
| 2025-10-23 | 6.288203 |
| 2025-10-24 | 6.267991 |
| 2025-10-25 | 6.18902 |
| 2025-10-26 | 6.22403 |
| 2025-10-27 | 6.250776 |
| 2025-10-28 | 6.254322 |
| 2025-10-29 | 6.208446 |
| 2025-10-30 | 6.307117 |
| 2025-10-31 | 6.241596 |
| 2025-11-01 | 6.197362 |
| 2025-11-02 | 6.221888 |
| 2025-11-03 | 6.248895 |
| 2025-11-04 | 6.283704 |
| 2025-11-05 | 6.251866 |
| 2025-11-06 | 6.237046 |
| 2025-11-07 | 6.241178 |
| 2025-11-08 | 6.133669 |
| 2025-11-09 | 6.192334 |
| 2025-11-10 | 6.156838 |
| 2025-11-11 | 6.151121 |
| 2025-11-12 | 6.116375 |
| 2025-11-13 | 6.089369 |
| 2025-11-14 | 6.146641 |
| 2025-11-15 | 6.073552 |
| 2025-11-16 | 6.112635 |
| 2025-11-17 | 6.128159 |
| 2025-11-18 | 6.182675 |
| 2025-11-19 | 6.156696 |
| 2025-11-20 | 6.166616 |
| 2025-11-21 | 6.207236 |
| 2025-11-22 | 6.157557 |
| 2025-11-23 | 6.1957 |
| 2025-11-24 | 6.188607 |
| 2025-11-25 | 6.164381 |
| 2025-11-26 | 6.13861 |
| 2025-11-27 | 6.135217 |
| 2025-11-28 | 6.115326 |
| 2025-11-29 | 6.100483 |
| 2025-11-30 | 6.116015 |
| 2025-12-01 | 6.128202 |
| 2025-12-02 | 6.121223 |
| 2025-12-03 | 6.108954 |
| 2025-12-04 | 6.098373 |
| 2025-12-05 | 6.072353 |
| 2025-12-06 | 6.071741 |
| 2025-12-07 | 6.069754 |
| 2025-12-08 | 6.088808 |
| 2025-12-09 | 6.124221 |
| 2025-12-10 | 6.102448 |
| 2025-12-11 | 6.096242 |
| 2025-12-12 | 6.099721 |
| 2025-12-13 | 6.079561 |
| 2025-12-14 | 6.105875 |
| 2025-12-15 | 6.082186 |
| 2025-12-16 | 6.071384 |
| 2025-12-17 | 6.057935 |
| 2025-12-18 | 6.069654 |
| 2025-12-19 | 6.069328 |
| 2025-12-20 | 6.014345 |
| 2025-12-21 | 6.050799 |
| 2025-12-22 | 6.039752 |
| 2025-12-23 | 6.026309 |
| 2025-12-24 | 6.039373 |
| 2025-12-25 | 5.971215 |
| 2025-12-26 | 5.975258 |
| 2025-12-27 | 6.014977 |
| 2025-12-28 | 6.040191 |
| 2025-12-29 | 6.025638 |
| 2025-12-30 | 6.028657 |
| 2025-12-31 | 5.988065 |
| 2026-01-01 | 5.974533 |
| 2026-01-02 | 5.962764 |
| 2026-01-03 | 5.957823 |
| 2026-01-04 | 5.977177 |
| 2026-01-05 | 5.948481 |
| 2026-01-06 | 5.916955 |
| 2026-01-07 | 5.948717 |
| 2026-01-08 | 5.966795 |
| 2026-01-09 | 5.983073 |
| 2026-01-10 | 5.922031 |
| 2026-01-11 | 5.964037 |
| 2026-01-12 | 5.903779 |
| 2026-01-13 | 5.938818 |
| 2026-01-14 | 5.913921 |
| 2026-01-15 | 5.936049 |
| 2026-01-16 | 5.912857 |
| 2026-01-17 | 5.881062 |
| 2026-01-18 | 5.89386 |
| 2026-01-19 | 5.917199 |
| 2026-01-20 | 5.949425 |
| 2026-01-21 | 5.917794 |
| 2026-01-22 | 5.893062 |
| 2026-01-23 | 5.885048 |
| 2026-01-24 | 5.855079 |
| 2026-01-25 | 5.862742 |
| 2026-01-26 | 5.89987 |
| 2026-01-27 | 5.87285 |
| 2026-01-28 | 5.851374 |
| 2026-01-29 | 5.77081 |
| 2026-01-30 | 5.912183 |
| 2026-01-31 | 5.9553 |
| 2026-02-01 | 5.999027 |
| 2026-02-02 | 5.922651 |
| 2026-02-03 | 5.888488 |
| 2026-02-04 | 5.895897 |
| 2026-02-05 | 5.978325 |
| 2026-02-06 | 5.946198 |
| 2026-02-07 | 5.870751 |
| 2026-02-08 | 5.913279 |
| 2026-02-09 | 5.909041 |
| 2026-02-10 | 5.923966 |
| 2026-02-11 | 5.892379 |
| 2026-02-12 | 5.913311 |
| 2026-02-13 | 5.951035 |
| 2026-02-14 | 5.883354 |
| 2026-02-15 | 5.925716 |
| 2026-02-16 | 5.922662 |
| 2026-02-17 | 5.978355 |
| 2026-02-18 | 5.952024 |
| 2026-02-19 | 6.014311 |
| 2026-02-20 | 5.967453 |
| 2026-02-21 | 5.908741 |
| 2026-02-22 | 5.94536 |
| 2026-02-23 | 5.946349 |
| 2026-02-24 | 5.922407 |
| 2026-02-25 | 5.865805 |
| 2026-02-26 | 5.900223 |
| 2026-02-27 | 5.915768 |
| 2026-02-28 | 5.864962 |
| 2026-03-01 | 5.949322 |
| 2026-03-02 | 5.95591 |
| 2026-03-03 | 6.071532 |
| 2026-03-04 | 6.030517 |
| 2026-03-05 | 6.105194 |
| 2026-03-06 | 6.148985 |
| 2026-03-07 | 6.038823 |
| 2026-03-08 | 6.113547 |
| 2026-03-09 | 6.151048 |
| 2026-03-10 | 6.019341 |
| 2026-03-11 | 6.063148 |
| 2026-03-12 | 6.119202 |
| 2026-03-13 | 6.184635 |
| 2026-03-14 | 6.192966 |
| 2026-03-15 | 6.246062 |
| 2026-03-16 | 6.160336 |
| 2026-03-17 | 6.138554 |
| 2026-03-18 | 6.221195 |
| 2026-03-19 | 6.288992 |
| 2026-03-20 | 6.238447 |
| 2026-03-21 | 6.27519 |
| 2026-03-22 | 6.311788 |
| 2026-03-23 | 6.18299 |
| 2026-03-24 | 6.272225 |
| 2026-03-25 | 6.19405 |
| 2026-03-26 | 6.258354 |
| 2026-03-27 | 6.330987 |
| 2026-03-28 | 6.214529 |
| 2026-03-29 | 6.23221 |
| 2026-03-30 | 6.296377 |
| 2026-03-31 | 6.203223 |
| 2026-04-01 | 6.131444 |
| 2026-04-02 | 6.21908 |
| 2026-04-03 | 6.128006 |
| 2026-04-04 | 6.135688 |
| 2026-04-05 | 6.192707 |
| 2026-04-06 | 6.203593 |
| 2026-04-07 | 6.146087 |
| 2026-04-08 | 5.935773 |
| 2026-04-09 | 6.020525 |
| 2026-04-10 | 6.038891 |
| 2026-04-11 | 5.981236 |
| 2026-04-12 | 6.062939 |
| 2026-04-13 | 6.066982 |
| 2026-04-14 | 6.003301 |
| 2026-04-15 | 6.06131 |
| 2026-04-16 | 6.076863 |
| 2026-04-17 | 6.04451 |
| 2026-04-18 | 6.006003 |
| 2026-04-19 | 6.037964 |
| 2026-04-20 | 6.04879 |
| 2026-04-21 | 6.04446 |
| 2026-04-22 | 6.067201 |
| 2026-04-23 | 6.076626 |
| 2026-04-24 | 6.076905 |
| 2026-04-25 | 6.096136 |
| 2026-04-26 | 6.080666 |
| 2026-04-27 | 6.050982 |
| 2026-04-28 | 6.127663 |
| 2026-04-29 | 6.139969 |
| 2026-04-30 | 6.244519 |
| 2026-05-01 | 6.188713 |
| 2026-05-02 | 6.09122 |
| 2026-05-03 | 6.165914 |
| 2026-05-04 | 6.220405 |
| 2026-05-05 | 6.192223 |
| 2026-05-06 | 6.087072 |
| 2026-05-07 | 6.057599 |
| 2026-05-08 | 6.115131 |
| 2026-05-09 | 6.057747 |
| 2026-05-10 | 6.12121 |
| 2026-05-11 | 6.106545 |
| 2026-05-12 | 6.154395 |
| 2026-05-13 | 6.107582 |
| 2026-05-14 | 6.117786 |
| 2026-05-15 | 6.272676 |
| 2026-05-16 | 6.168063 |
| 2026-05-17 | 6.222251 |
| 2026-05-18 | 6.139978 |
| 2026-05-19 | 6.169246 |
| 2026-05-20 | 6.133403 |
| 2026-05-21 | 6.170447 |
| 2026-05-22 | 6.105862 |
| 2026-05-23 | 6.039904 |
| 2026-05-24 | 6.075367 |
| 2026-05-25 | 6.037723 |
| 2026-05-26 | 6.060356 |
| 2026-05-27 | 6.074854 |
| 2026-05-28 | 6.066377 |
| 2026-05-29 | 6.052906 |
| 2026-05-30 | 5.97938 |
| 2026-05-31 | 6.028334 |
| 2026-06-01 | 6.027883 |
| 2026-06-02 | 6.016453 |
| 2026-06-03 | 6.065823 |
| 2026-06-04 | 6.008762 |
| 2026-06-05 | 6.027742 |
| 2026-06-06 | 6.074161 |
| 2026-06-07 | 6.197566 |
| 2026-06-08 | 6.063891 |
| 2026-06-09 | 6.046895 |
| 2026-06-10 | 6.100534 |
| 2026-06-11 | 6.039608 |
| 2026-06-12 | 5.992148 |
| 2026-06-13 | 5.937032 |
| 2026-06-14 | 5.966629 |
| 2026-06-15 | 5.956743 |
| 2026-06-16 | 5.975 |
| 2026-06-17 | 5.993421 |
| 2026-06-18 | 6.057636 |
| 2026-06-19 | 6.021807 |
| 2026-06-20 | 5.974967 |
| 2026-06-21 | 6.02851 |
| 2026-06-22 | 5.998901 |
| 2026-06-23 | 6.015702 |
| 2026-06-24 | 6.057513 |
| 2026-06-25 | 6.016825 |
| 2026-06-26 | 6.030712 |
| 2026-06-27 | 5.924306 |
| 2026-06-28 | 5.993172 |
| 2026-06-29 | 5.948859 |
| 2026-06-30 | 5.940185 |
| 2026-07-01 | 5.968904 |
| 2026-07-02 | 5.951178 |
| 2026-07-03 | 5.892914 |
| 2026-07-04 | 5.850901 |
| 2026-07-05 | 5.893 |
| 2026-07-06 | 5.91147 |
| 2026-07-07 | 5.913787 |
| 2026-07-08 | 6.006516 |
| 2026-07-09 | 5.965919 |
| 2026-07-10 | 5.949817 |
| 2026-07-11 | 5.911419 |
| 2026-07-12 | 5.964389 |
| 2026-07-13 | 5.974962 |
| 2026-07-14 | 6.00626 |
| 2026-07-15 | 5.998835 |
| 2026-07-16 | 6.021491 |
| 2026-07-17 | 6.07159 |
| 2026-07-18 | 6.024728 |
| 2026-07-19 | 6.067904 |
| 2026-07-20 | 6.04545 |
| 2026-07-21 | 6.039954 |
| 2026-07-22 | 6.039348 |
| 2026-07-23 | 6.023521 |
| 2026-07-24 | 6.167592 |
| 2026-07-25 | 6.107332 |
| 2026-07-26 | 6.119264 |
| 2026-07-27 | 6.123806 |
| 2026-07-28 | 6.153842 |
| 2026-07-29 | 6.134911 |
| 2026-07-30 | 6.082107 |
| 2026-07-31 | 6.087848 |
| 2026-08-01 | 6.050354 |
| 2026-08-02 | 6.048872 |
| 2026-08-03 | 6.049157 |
| 2026-08-04 | 6.062438 |
| 2026-08-05 | 6.006528 |
| 2026-08-06 | 5.997228 |
| 2026-08-07 | 5.959507 |
| 2026-08-08 | 5.907642 |
| 2026-08-09 | 5.919883 |
| 2026-08-10 | 5.941424 |
| 2026-08-11 | 5.95007 |
| 2026-08-12 | 5.93146 |
| 2026-08-13 | 5.920895 |
| 2026-08-14 | 5.933368 |
| 2026-08-15 | 5.925698 |
| 2026-08-16 | 5.928781 |
| 2026-08-17 | 5.952908 |
| 2026-08-18 | 5.980923 |
| 2026-08-19 | 5.97796 |
| 2026-08-20 | 5.97071 |
| 2026-08-21 | 5.918816 |
| 2026-08-22 | 5.897114 |
| 2026-08-23 | 5.91283 |
| 2026-08-24 | 5.917694 |
| 2026-08-25 | 5.926566 |
| 2026-08-26 | 5.904072 |
| 2026-08-27 | 5.922916 |
| 2026-08-28 | 5.932751 |
| 2026-08-29 | 5.968167 |
| 2026-08-30 | 5.981804 |
| 2026-08-31 | 5.975683 |
| 2026-09-01 | 5.98787 |
| 2026-09-02 | 5.940669 |
| 2026-09-03 | 5.90961 |
| 2026-09-04 | 5.890592 |
| 2026-09-05 | 5.871597 |
| 2026-09-06 | 5.878295 |
| 2026-09-07 | 5.903499 |
| 2026-09-08 | 5.920947 |
| 2026-09-09 | 5.919273 |
| 2026-09-10 | 5.951244 |
| 2026-09-11 | 5.942246 |
| 2026-09-12 | 5.898046 |
| 2026-09-13 | 5.91982 |
| 2026-09-14 | 5.970852 |
| 2026-09-15 | 5.969189 |
| 2026-09-16 | 5.963655 |
| 2026-09-17 | 5.948338 |
| 2026-09-18 | 5.941609 |
| 2026-09-19 | 5.909752 |
| 2026-09-20 | 5.929975 |
| 2026-09-21 | 5.957864 |
| 2026-09-22 | 5.940471 |
| 2026-09-23 | 5.978036 |
| 2026-09-24 | 5.985153 |
| 2026-09-25 | 5.924273 |
| 2026-09-26 | 5.940333 |
| 2026-09-27 | 5.933963 |
| 2026-09-28 | 5.970109 |
| 2026-09-30 | 5.938853 |
| 2026-10-02 | 6.055791 |
| 2026-10-03 | 5.969588 |
| 2026-10-04 | 6.061452 |
| 2026-10-05 | 6.020869 |
| 2026-10-06 | 5.965562 |
| 2026-10-07 | 6.052338 |
| 2026-10-08 | 6.032966 |
| 2026-10-09 | 5.980368 |
| 2026-10-10 | 5.924672 |
| 2026-10-11 | 5.95718 |
| 2026-10-12 | 5.938238 |
| 2026-10-13 | 5.954343 |
| 2026-10-14 | 5.95534 |
| 2026-10-15 | 5.982917 |
| 2026-10-16 | 5.937303 |
| 2026-10-17 | 5.911078 |
| 2026-10-18 | 5.951501 |
| 2026-10-19 | 5.954669 |
| 2026-10-20 | 5.971921 |
| 2026-10-21 | 5.955691 |
| 2026-10-22 | 5.997711 |
| 2026-10-23 | 6.041184 |
| 2026-10-24 | 5.994596 |
| 2026-10-25 | 6.016986 |
| 2026-10-26 | 6.04881 |
| 2026-10-27 | 6.054128 |
| 2026-10-28 | 6.050874 |
| 2026-10-29 | 6.040431 |
| 2026-10-30 | 6.049813 |
| 2026-10-31 | 6.018591 |
High
6.8817
Low
5.7708
Average
6.2162
Statistics use all 728 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the WST/ZAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=ZAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=ZAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=ZAR").json()Replace YOUR_API_KEY with the key from your dashboard.
WST/ZAR API questions
How do I get the WST/ZAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=ZAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest WST/ZAR rate in rates.ZAR.
How far back does WST/ZAR historical data go?
Daily WST/ZAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free WST/ZAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.