WST to YER exchange rate API
Tala to Yemeni Rial · quoted 2026-10-22
85.7520
▼ +2.07% over 2Y
1 WST = 85.7520 YER · 1 YER = 0.01166 WST · Get this rate via the API
1 WST buys 85.7520 YER as of 2026-10-22, so 1 YER buys 0.01166 WST. Over the last 2 years, WST/YER traded between 81.5581 and 93.4424, averaged 86.9398 and fell 2.07%. The API holds daily WST/YER rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
WST/YER over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
WST/YER over 2Y: show the values
| Date | YER |
|---|---|
| 2024-10-22 | 87.567282 |
| 2024-10-23 | 91.275754 |
| 2024-10-24 | 87.645351 |
| 2024-10-25 | 91.046685 |
| 2024-10-26 | 93.324777 |
| 2024-10-27 | 93.26716 |
| 2024-10-28 | 87.189352 |
| 2024-10-29 | 87.215793 |
| 2024-10-30 | 86.998776 |
| 2024-10-31 | 86.968381 |
| 2024-11-01 | 86.925688 |
| 2024-11-02 | 91.67798 |
| 2024-11-03 | 91.620616 |
| 2024-11-04 | 90.713015 |
| 2024-11-05 | 90.688957 |
| 2024-11-06 | 90.833263 |
| 2024-11-07 | 86.703806 |
| 2024-11-08 | 86.941243 |
| 2024-11-09 | 93.116906 |
| 2024-11-10 | 88.584608 |
| 2024-11-11 | 86.046645 |
| 2024-11-12 | 86.828281 |
| 2024-11-13 | 87.274628 |
| 2024-11-14 | 90.165348 |
| 2024-11-15 | 89.715536 |
| 2024-11-16 | 89.520398 |
| 2024-11-17 | 89.625115 |
| 2024-11-18 | 87.250643 |
| 2024-11-19 | 86.835316 |
| 2024-11-20 | 86.825069 |
| 2024-11-21 | 89.859029 |
| 2024-11-22 | 90.107978 |
| 2024-11-23 | 93.095796 |
| 2024-11-24 | 93.120762 |
| 2024-11-25 | 89.978869 |
| 2024-11-26 | 86.336088 |
| 2024-11-27 | 86.018549 |
| 2024-11-28 | 86.718486 |
| 2024-11-29 | 85.763051 |
| 2024-11-30 | 93.17076 |
| 2024-12-01 | 93.130847 |
| 2024-12-02 | 89.926048 |
| 2024-12-03 | 86.681569 |
| 2024-12-04 | 89.777406 |
| 2024-12-05 | 89.812062 |
| 2024-12-06 | 89.899137 |
| 2024-12-07 | 90.026038 |
| 2024-12-08 | 89.824898 |
| 2024-12-09 | 86.781213 |
| 2024-12-10 | 86.659195 |
| 2024-12-11 | 89.688763 |
| 2024-12-12 | 86.092542 |
| 2024-12-13 | 86.131059 |
| 2024-12-14 | 89.383517 |
| 2024-12-15 | 89.137785 |
| 2024-12-16 | 89.475193 |
| 2024-12-17 | 85.880167 |
| 2024-12-18 | 85.83941 |
| 2024-12-19 | 85.450396 |
| 2024-12-20 | 85.728094 |
| 2024-12-21 | 88.390239 |
| 2024-12-22 | 88.16911 |
| 2024-12-23 | 85.75791 |
| 2024-12-24 | 85.690507 |
| 2024-12-25 | 89.61982 |
| 2024-12-26 | 89.776997 |
| 2024-12-27 | 89.062294 |
| 2024-12-28 | 88.24826 |
| 2024-12-29 | 87.96796 |
| 2024-12-30 | 89.106487 |
| 2024-12-31 | 85.16781 |
| 2025-01-01 | 89.603782 |
| 2025-01-02 | 85.198593 |
| 2025-01-03 | 88.88815 |
| 2025-01-04 | 88.00766 |
| 2025-01-05 | 84.730597 |
| 2025-01-06 | 85.072441 |
| 2025-01-07 | 88.963314 |
| 2025-01-08 | 87.880755 |
| 2025-01-09 | 84.282787 |
| 2025-01-10 | 83.877449 |
| 2025-01-11 | 87.585831 |
| 2025-01-12 | 84.420225 |
| 2025-01-13 | 87.157385 |
| 2025-01-14 | 83.977462 |
| 2025-01-15 | 83.218934 |
| 2025-01-16 | 87.584527 |
| 2025-01-17 | 87.508049 |
| 2025-01-18 | 87.670902 |
| 2025-01-19 | 87.675047 |
| 2025-01-20 | 84.552056 |
| 2025-01-21 | 84.842482 |
| 2025-01-22 | 83.699945 |
| 2025-01-23 | 83.710535 |
| 2025-01-24 | 88.062245 |
| 2025-01-25 | 88.161729 |
| 2025-01-26 | 88.389744 |
| 2025-01-27 | 88.275285 |
| 2025-01-28 | 83.803383 |
| 2025-01-29 | 87.911489 |
| 2025-01-30 | 83.504644 |
| 2025-01-31 | 83.532401 |
| 2025-02-01 | 87.88667 |
| 2025-02-02 | 88.03681 |
| 2025-02-03 | 84.225513 |
| 2025-02-04 | 84.649816 |
| 2025-02-05 | 87.752378 |
| 2025-02-06 | 84.19865 |
| 2025-02-07 | 87.940329 |
| 2025-02-08 | 88.106823 |
| 2025-02-09 | 88.147127 |
| 2025-02-10 | 87.770646 |
| 2025-02-11 | 87.826526 |
| 2025-02-12 | 87.922311 |
| 2025-02-13 | 87.667352 |
| 2025-02-14 | 84.308534 |
| 2025-02-15 | 87.803228 |
| 2025-02-16 | 88.239286 |
| 2025-02-17 | 84.833679 |
| 2025-02-18 | 84.839034 |
| 2025-02-19 | 83.364702 |
| 2025-02-20 | 84.579778 |
| 2025-02-21 | 84.177579 |
| 2025-02-22 | 88.392132 |
| 2025-02-23 | 88.456717 |
| 2025-02-24 | 87.950281 |
| 2025-02-25 | 88.003827 |
| 2025-02-26 | 84.280906 |
| 2025-02-27 | 84.117372 |
| 2025-02-28 | 87.235727 |
| 2025-03-01 | 87.316319 |
| 2025-03-02 | 84.160008 |
| 2025-03-03 | 86.866125 |
| 2025-03-04 | 87.054087 |
| 2025-03-05 | 87.064212 |
| 2025-03-06 | 87.619342 |
| 2025-03-07 | 87.809282 |
| 2025-03-08 | 87.890803 |
| 2025-03-09 | 87.578763 |
| 2025-03-10 | 87.684092 |
| 2025-03-11 | 87.3052 |
| 2025-03-12 | 87.475067 |
| 2025-03-13 | 87.617607 |
| 2025-03-14 | 87.461949 |
| 2025-03-15 | 87.554163 |
| 2025-03-16 | 87.239945 |
| 2025-03-17 | 84.675997 |
| 2025-03-18 | 88.273352 |
| 2025-03-19 | 88.132865 |
| 2025-03-20 | 87.984479 |
| 2025-03-21 | 87.367281 |
| 2025-03-22 | 87.611655 |
| 2025-03-23 | 87.293867 |
| 2025-03-25 | 87.271188 |
| 2025-03-26 | 83.660859 |
| 2025-03-27 | 87.280086 |
| 2025-03-28 | 87.307373 |
| 2025-03-29 | 87.447337 |
| 2025-03-30 | 87.372062 |
| 2025-03-31 | 87.375928 |
| 2025-04-01 | 83.577314 |
| 2025-04-02 | 83.862837 |
| 2025-04-03 | 87.094747 |
| 2025-04-04 | 87.678744 |
| 2025-04-05 | 87.806316 |
| 2025-04-06 | 87.692779 |
| 2025-04-07 | 84.072282 |
| 2025-04-08 | 81.627306 |
| 2025-04-09 | 85.44994 |
| 2025-04-10 | 84.056694 |
| 2025-04-11 | 84.894507 |
| 2025-04-12 | 86.846295 |
| 2025-04-13 | 87.749225 |
| 2025-04-14 | 83.256272 |
| 2025-04-15 | 83.863239 |
| 2025-04-16 | 88.138583 |
| 2025-04-17 | 88.257599 |
| 2025-04-18 | 87.991441 |
| 2025-04-19 | 88.308446 |
| 2025-04-20 | 89.68782 |
| 2025-04-21 | 88.101154 |
| 2025-04-22 | 84.608144 |
| 2025-04-23 | 85.022593 |
| 2025-04-24 | 84.26017 |
| 2025-04-25 | 85.077167 |
| 2025-04-26 | 88.706641 |
| 2025-04-27 | 89.68669 |
| 2025-04-28 | 84.962472 |
| 2025-04-29 | 88.757 |
| 2025-04-30 | 84.816286 |
| 2025-05-01 | 84.445489 |
| 2025-05-02 | 84.316015 |
| 2025-05-03 | 88.172158 |
| 2025-05-04 | 88.033426 |
| 2025-05-05 | 85.283646 |
| 2025-05-06 | 85.55444 |
| 2025-05-08 | 81.55808 |
| 2025-05-09 | 84.032599 |
| 2025-05-10 | 88.030806 |
| 2025-05-11 | 87.971177 |
| 2025-05-12 | 83.382902 |
| 2025-05-13 | 82.454732 |
| 2025-05-14 | 83.699901 |
| 2025-05-15 | 88.12573 |
| 2025-05-17 | 87.922356 |
| 2025-05-18 | 87.888713 |
| 2025-05-19 | 87.843294 |
| 2025-05-20 | 84.643038 |
| 2025-05-21 | 84.905669 |
| 2025-05-22 | 88.219544 |
| 2025-05-23 | 82.770023 |
| 2025-05-24 | 90.671999 |
| 2025-05-25 | 85.389545 |
| 2025-05-26 | 82.594947 |
| 2025-05-27 | 88.481534 |
| 2025-05-28 | 88.149184 |
| 2025-05-29 | 83.842415 |
| 2025-05-30 | 82.025839 |
| 2025-05-31 | 88.132379 |
| 2025-06-01 | 87.979769 |
| 2025-06-02 | 83.426518 |
| 2025-06-03 | 86.894581 |
| 2025-06-04 | 88.585914 |
| 2025-06-05 | 83.182601 |
| 2025-06-06 | 88.637868 |
| 2025-06-07 | 88.645232 |
| 2025-06-08 | 84.519449 |
| 2025-06-09 | 85.136107 |
| 2025-06-10 | 86.6557 |
| 2025-06-11 | 82.455409 |
| 2025-06-12 | 84.966205 |
| 2025-06-13 | 85.126513 |
| 2025-06-14 | 92.927285 |
| 2025-06-15 | 86.710108 |
| 2025-06-16 | 82.360647 |
| 2025-06-17 | 83.969818 |
| 2025-06-18 | 88.004357 |
| 2025-06-19 | 84.042973 |
| 2025-06-20 | 82.470731 |
| 2025-06-21 | 88.003162 |
| 2025-06-22 | 83.989587 |
| 2025-06-23 | 84.695243 |
| 2025-06-24 | 84.402471 |
| 2025-06-25 | 84.926022 |
| 2025-06-26 | 83.634312 |
| 2025-06-27 | 83.755969 |
| 2025-06-28 | 88.545535 |
| 2025-06-29 | 88.486271 |
| 2025-06-30 | 83.684021 |
| 2025-07-01 | 84.988407 |
| 2025-07-02 | 84.998648 |
| 2025-07-03 | 84.991735 |
| 2025-07-04 | 87.203114 |
| 2025-07-05 | 93.442375 |
| 2025-07-06 | 87.977994 |
| 2025-07-07 | 84.762716 |
| 2025-07-08 | 84.395262 |
| 2025-07-09 | 84.621744 |
| 2025-07-10 | 88.08617 |
| 2025-07-11 | 83.79373 |
| 2025-07-12 | 92.803791 |
| 2025-07-13 | 92.688394 |
| 2025-07-14 | 84.785111 |
| 2025-07-15 | 84.446323 |
| 2025-07-16 | 84.324497 |
| 2025-07-17 | 87.412545 |
| 2025-07-18 | 85.450328 |
| 2025-07-19 | 91.117858 |
| 2025-07-20 | 91.024136 |
| 2025-07-21 | 84.360023 |
| 2025-07-22 | 82.949427 |
| 2025-07-23 | 87.785236 |
| 2025-07-24 | 84.96634 |
| 2025-07-25 | 82.937013 |
| 2025-07-26 | 87.970312 |
| 2025-07-27 | 87.890044 |
| 2025-07-28 | 87.925051 |
| 2025-07-29 | 83.589005 |
| 2025-07-30 | 84.721064 |
| 2025-07-31 | 83.050089 |
| 2025-08-01 | 83.958414 |
| 2025-08-02 | 86.681145 |
| 2025-08-03 | 86.679797 |
| 2025-08-04 | 86.896766 |
| 2025-08-05 | 82.537627 |
| 2025-08-06 | 84.456706 |
| 2025-08-07 | 87.129863 |
| 2025-08-08 | 84.615074 |
| 2025-08-09 | 90.59113 |
| 2025-08-10 | 90.646228 |
| 2025-08-11 | 90.452949 |
| 2025-08-12 | 90.423995 |
| 2025-08-13 | 90.404799 |
| 2025-08-14 | 85.601602 |
| 2025-08-15 | 83.871995 |
| 2025-08-16 | 86.858594 |
| 2025-08-17 | 86.853063 |
| 2025-08-18 | 84.109167 |
| 2025-08-19 | 85.319517 |
| 2025-08-20 | 84.971447 |
| 2025-08-21 | 88.727663 |
| 2025-08-22 | 84.164577 |
| 2025-08-23 | 88.567421 |
| 2025-08-24 | 88.549155 |
| 2025-08-25 | 89.744069 |
| 2025-08-26 | 86.509483 |
| 2025-08-27 | 89.768067 |
| 2025-08-28 | 89.884554 |
| 2025-08-29 | 86.599747 |
| 2025-08-30 | 89.94991 |
| 2025-08-31 | 89.937185 |
| 2025-09-01 | 90.178663 |
| 2025-09-02 | 90.166488 |
| 2025-09-03 | 89.404366 |
| 2025-09-04 | 86.891041 |
| 2025-09-05 | 83.223339 |
| 2025-09-06 | 86.519389 |
| 2025-09-07 | 86.474291 |
| 2025-09-08 | 83.251229 |
| 2025-09-09 | 83.275786 |
| 2025-09-10 | 88.21811 |
| 2025-09-11 | 88.217453 |
| 2025-09-13 | 87.264325 |
| 2025-09-14 | 87.19521 |
| 2025-09-15 | 84.070237 |
| 2025-09-16 | 83.940342 |
| 2025-09-17 | 85.923527 |
| 2025-09-18 | 89.855877 |
| 2025-09-19 | 84.389511 |
| 2025-09-20 | 89.238128 |
| 2025-09-21 | 85.372841 |
| 2025-09-22 | 84.971887 |
| 2025-09-23 | 89.350188 |
| 2025-09-24 | 90.126645 |
| 2025-09-25 | 84.872574 |
| 2025-09-26 | 86.348522 |
| 2025-09-27 | 85.520993 |
| 2025-09-28 | 85.518503 |
| 2025-09-29 | 86.161651 |
| 2025-09-30 | 86.603592 |
| 2025-10-01 | 87.102213 |
| 2025-10-02 | 87.25525 |
| 2025-10-03 | 87.203841 |
| 2025-10-04 | 85.942731 |
| 2025-10-05 | 87.079567 |
| 2025-10-06 | 87.089239 |
| 2025-10-07 | 86.874394 |
| 2025-10-08 | 86.057862 |
| 2025-10-09 | 86.788536 |
| 2025-10-10 | 86.912974 |
| 2025-10-11 | 85.924724 |
| 2025-10-12 | 86.551531 |
| 2025-10-13 | 86.680406 |
| 2025-10-14 | 86.726005 |
| 2025-10-15 | 86.258121 |
| 2025-10-16 | 86.502359 |
| 2025-10-17 | 86.158832 |
| 2025-10-18 | 85.037324 |
| 2025-10-19 | 85.777668 |
| 2025-10-20 | 86.259987 |
| 2025-10-21 | 85.97469 |
| 2025-10-22 | 86.538274 |
| 2025-10-23 | 86.59283 |
| 2025-10-24 | 86.422905 |
| 2025-10-25 | 85.284874 |
| 2025-10-26 | 86.33618 |
| 2025-10-27 | 86.879009 |
| 2025-10-28 | 86.542614 |
| 2025-10-29 | 86.60598 |
| 2025-10-30 | 86.725422 |
| 2025-10-31 | 85.813156 |
| 2025-11-01 | 85.184904 |
| 2025-11-02 | 85.718988 |
| 2025-11-03 | 86.108711 |
| 2025-11-04 | 86.123736 |
| 2025-11-05 | 85.622964 |
| 2025-11-06 | 85.90493 |
| 2025-11-07 | 85.908247 |
| 2025-11-08 | 84.543088 |
| 2025-11-09 | 85.397823 |
| 2025-11-10 | 85.433497 |
| 2025-11-11 | 85.458257 |
| 2025-11-12 | 85.575339 |
| 2025-11-13 | 85.44481 |
| 2025-11-14 | 85.563706 |
| 2025-11-15 | 84.76143 |
| 2025-11-16 | 85.304752 |
| 2025-11-17 | 85.585072 |
| 2025-11-18 | 85.58947 |
| 2025-11-19 | 85.596999 |
| 2025-11-20 | 85.312654 |
| 2025-11-21 | 85.286808 |
| 2025-11-22 | 84.519383 |
| 2025-11-23 | 85.019789 |
| 2025-11-24 | 85.413867 |
| 2025-11-25 | 85.384133 |
| 2025-11-26 | 85.401346 |
| 2025-11-27 | 85.203962 |
| 2025-11-28 | 85.212006 |
| 2025-11-29 | 84.990833 |
| 2025-11-30 | 85.153907 |
| 2025-12-01 | 85.572269 |
| 2025-12-02 | 85.319754 |
| 2025-12-03 | 85.263428 |
| 2025-12-04 | 85.61235 |
| 2025-12-05 | 85.492812 |
| 2025-12-06 | 85.524256 |
| 2025-12-07 | 85.45274 |
| 2025-12-08 | 85.601564 |
| 2025-12-09 | 85.576437 |
| 2025-12-11 | 85.828584 |
| 2025-12-12 | 86.267589 |
| 2025-12-13 | 85.929554 |
| 2025-12-14 | 86.30912 |
| 2025-12-15 | 86.460522 |
| 2025-12-16 | 86.3558 |
| 2025-12-17 | 86.303077 |
| 2025-12-18 | 86.243679 |
| 2025-12-19 | 86.247214 |
| 2025-12-20 | 85.51449 |
| 2025-12-21 | 85.99467 |
| 2025-12-22 | 86.223867 |
| 2025-12-23 | 86.395496 |
| 2025-12-24 | 86.543446 |
| 2025-12-25 | 85.489595 |
| 2025-12-26 | 85.48255 |
| 2025-12-27 | 86.041169 |
| 2025-12-28 | 86.402689 |
| 2025-12-29 | 86.243876 |
| 2025-12-30 | 86.399565 |
| 2025-12-31 | 86.268962 |
| 2026-01-01 | 86.040938 |
| 2026-01-02 | 86.077717 |
| 2026-01-03 | 86.132432 |
| 2026-01-04 | 86.387169 |
| 2026-01-05 | 86.028848 |
| 2026-01-06 | 86.058368 |
| 2026-01-07 | 86.186443 |
| 2026-01-08 | 86.150892 |
| 2026-01-09 | 86.070058 |
| 2026-01-10 | 85.631105 |
| 2026-01-11 | 86.131231 |
| 2026-01-12 | 85.878827 |
| 2026-01-13 | 86.044246 |
| 2026-01-14 | 85.988326 |
| 2026-01-15 | 86.445162 |
| 2026-01-16 | 86.01916 |
| 2026-01-17 | 85.468359 |
| 2026-01-18 | 85.582994 |
| 2026-01-19 | 85.944503 |
| 2026-01-20 | 86.294348 |
| 2026-01-21 | 86.520969 |
| 2026-01-22 | 86.587475 |
| 2026-01-23 | 86.859392 |
| 2026-01-24 | 86.477136 |
| 2026-01-25 | 86.794919 |
| 2026-01-26 | 87.457556 |
| 2026-01-27 | 87.524566 |
| 2026-01-28 | 87.726785 |
| 2026-01-29 | 87.767534 |
| 2026-01-30 | 88.458812 |
| 2026-01-31 | 87.922129 |
| 2026-02-01 | 88.576422 |
| 2026-02-02 | 88.060693 |
| 2026-02-03 | 88.009368 |
| 2026-02-04 | 88.185132 |
| 2026-02-05 | 88.053229 |
| 2026-02-06 | 87.906112 |
| 2026-02-07 | 87.296417 |
| 2026-02-08 | 87.901742 |
| 2026-02-09 | 88.174632 |
| 2026-02-10 | 88.481115 |
| 2026-02-11 | 88.387284 |
| 2026-02-12 | 88.688206 |
| 2026-02-13 | 88.458281 |
| 2026-02-14 | 87.897028 |
| 2026-02-15 | 88.591766 |
| 2026-02-16 | 88.520857 |
| 2026-02-17 | 88.554399 |
| 2026-02-18 | 88.549315 |
| 2026-02-19 | 88.409057 |
| 2026-02-20 | 88.386851 |
| 2026-02-21 | 87.82479 |
| 2026-02-22 | 88.357868 |
| 2026-02-23 | 88.538495 |
| 2026-02-24 | 88.194883 |
| 2026-02-25 | 88.193608 |
| 2026-02-26 | 88.592625 |
| 2026-02-27 | 88.509457 |
| 2026-02-28 | 87.843421 |
| 2026-03-01 | 88.568005 |
| 2026-03-02 | 87.901161 |
| 2026-03-03 | 88.340526 |
| 2026-03-04 | 87.944286 |
| 2026-03-05 | 88.214736 |
| 2026-03-06 | 87.703215 |
| 2026-03-07 | 86.991984 |
| 2026-03-08 | 87.812121 |
| 2026-03-09 | 87.927112 |
| 2026-03-10 | 88.152861 |
| 2026-03-11 | 88.195482 |
| 2026-03-12 | 88.252246 |
| 2026-03-13 | 87.853759 |
| 2026-03-14 | 87.215654 |
| 2026-03-15 | 88.075363 |
| 2026-03-16 | 87.644341 |
| 2026-03-17 | 87.883642 |
| 2026-03-18 | 87.907104 |
| 2026-03-19 | 87.892595 |
| 2026-03-20 | 88.14629 |
| 2026-03-21 | 87.458119 |
| 2026-03-22 | 88.25815 |
| 2026-03-23 | 87.747812 |
| 2026-03-24 | 88.121943 |
| 2026-03-25 | 87.37587 |
| 2026-03-26 | 87.555668 |
| 2026-03-27 | 87.88534 |
| 2026-03-28 | 86.612698 |
| 2026-03-29 | 86.94521 |
| 2026-03-30 | 87.420489 |
| 2026-03-31 | 86.703226 |
| 2026-04-01 | 87.186949 |
| 2026-04-02 | 87.177599 |
| 2026-04-03 | 86.027848 |
| 2026-04-04 | 86.270615 |
| 2026-04-05 | 87.060851 |
| 2026-04-06 | 87.651284 |
| 2026-04-07 | 86.821874 |
| 2026-04-08 | 86.828589 |
| 2026-04-09 | 87.411064 |
| 2026-04-10 | 87.690115 |
| 2026-04-11 | 86.394906 |
| 2026-04-12 | 87.165244 |
| 2026-04-13 | 86.720874 |
| 2026-04-14 | 87.603636 |
| 2026-04-15 | 88.07668 |
| 2026-04-16 | 88.493819 |
| 2026-04-17 | 88.039491 |
| 2026-04-18 | 87.830108 |
| 2026-04-19 | 87.912715 |
| 2026-04-20 | 88.27223 |
| 2026-04-21 | 88.121926 |
| 2026-04-22 | 87.910082 |
| 2026-04-23 | 88.061189 |
| 2026-04-24 | 87.555995 |
| 2026-04-25 | 87.989203 |
| 2026-04-26 | 87.632507 |
| 2026-04-27 | 87.632411 |
| 2026-04-28 | 87.892598 |
| 2026-04-29 | 88.27891 |
| 2026-04-30 | 88.747588 |
| 2026-05-01 | 88.572309 |
| 2026-05-02 | 87.209199 |
| 2026-05-03 | 88.66768 |
| 2026-05-04 | 88.744634 |
| 2026-05-05 | 88.531083 |
| 2026-05-06 | 88.530268 |
| 2026-05-07 | 88.910956 |
| 2026-05-08 | 88.860102 |
| 2026-05-09 | 88.245915 |
| 2026-05-10 | 88.876365 |
| 2026-05-11 | 88.603228 |
| 2026-05-12 | 88.848331 |
| 2026-05-14 | 88.973136 |
| 2026-05-15 | 89.846855 |
| 2026-05-16 | 88.161176 |
| 2026-05-17 | 88.989197 |
| 2026-05-18 | 88.125647 |
| 2026-05-19 | 88.425694 |
| 2026-05-20 | 88.208949 |
| 2026-05-21 | 88.943912 |
| 2026-05-23 | 87.583701 |
| 2026-05-24 | 88.388976 |
| 2026-05-25 | 88.235963 |
| 2026-05-26 | 88.414656 |
| 2026-05-27 | 88.618494 |
| 2026-05-28 | 88.535117 |
| 2026-05-29 | 89.031855 |
| 2026-05-30 | 87.874184 |
| 2026-05-31 | 88.442455 |
| 2026-06-01 | 88.504271 |
| 2026-06-02 | 88.598862 |
| 2026-06-03 | 88.951033 |
| 2026-06-04 | 88.285413 |
| 2026-06-05 | 88.407287 |
| 2026-06-06 | 87.485723 |
| 2026-06-09 | 87.695161 |
| 2026-06-10 | 87.689538 |
| 2026-06-11 | 87.336261 |
| 2026-06-12 | 87.698343 |
| 2026-06-13 | 86.961574 |
| 2026-06-14 | 87.74701 |
| 2026-06-15 | 87.656085 |
| 2026-06-16 | 88.055735 |
| 2026-06-17 | 88.161368 |
| 2026-06-18 | 87.973654 |
| 2026-06-19 | 86.954172 |
| 2026-06-20 | 86.287459 |
| 2026-06-21 | 87.372444 |
| 2026-06-22 | 86.831768 |
| 2026-06-23 | 87.090587 |
| 2026-06-24 | 87.013381 |
| 2026-06-25 | 86.688248 |
| 2026-06-26 | 87.42511 |
| 2026-06-27 | 85.810626 |
| 2026-06-28 | 86.818227 |
| 2026-06-29 | 86.474253 |
| 2026-06-30 | 86.56665 |
| 2026-07-01 | 86.660774 |
| 2026-07-02 | 86.702604 |
| 2026-07-03 | 86.21415 |
| 2026-07-04 | 85.456598 |
| 2026-07-05 | 86.449704 |
| 2026-07-06 | 86.295899 |
| 2026-07-07 | 86.345565 |
| 2026-07-08 | 86.886691 |
| 2026-07-09 | 86.379827 |
| 2026-07-10 | 86.425872 |
| 2026-07-11 | 85.864753 |
| 2026-07-12 | 86.763652 |
| 2026-07-13 | 86.559876 |
| 2026-07-14 | 86.496626 |
| 2026-07-15 | 86.828322 |
| 2026-07-16 | 87.165149 |
| 2026-07-17 | 87.483822 |
| 2026-07-18 | 86.723377 |
| 2026-07-19 | 87.204145 |
| 2026-07-20 | 87.196286 |
| 2026-07-21 | 87.340116 |
| 2026-07-22 | 87.189516 |
| 2026-07-23 | 87.41226 |
| 2026-07-24 | 87.154575 |
| 2026-07-25 | 86.45366 |
| 2026-07-26 | 86.963887 |
| 2026-07-27 | 87.24044 |
| 2026-07-28 | 87.399995 |
| 2026-07-29 | 87.240268 |
| 2026-07-30 | 87.423178 |
| 2026-07-31 | 87.523134 |
| 2026-08-01 | 87.143335 |
| 2026-08-02 | 87.342296 |
| 2026-08-03 | 87.520299 |
| 2026-08-04 | 87.890863 |
| 2026-08-05 | 87.598905 |
| 2026-08-06 | 87.392426 |
| 2026-08-07 | 86.984044 |
| 2026-08-08 | 86.792325 |
| 2026-08-09 | 87.052403 |
| 2026-08-10 | 87.133612 |
| 2026-08-11 | 87.255424 |
| 2026-08-12 | 87.198681 |
| 2026-08-13 | 87.128457 |
| 2026-08-14 | 87.055463 |
| 2026-08-15 | 86.738811 |
| 2026-08-16 | 86.887285 |
| 2026-08-17 | 87.29019 |
| 2026-08-18 | 87.435748 |
| 2026-08-20 | 87.515673 |
| 2026-08-21 | 87.676495 |
| 2026-08-22 | 87.292137 |
| 2026-08-23 | 87.507006 |
| 2026-08-24 | 87.666337 |
| 2026-08-25 | 87.88593 |
| 2026-08-26 | 87.957536 |
| 2026-08-27 | 87.80704 |
| 2026-08-28 | 87.75385 |
| 2026-08-29 | 87.528844 |
| 2026-08-30 | 87.621571 |
| 2026-08-31 | 87.741592 |
| 2026-09-01 | 87.843178 |
| 2026-09-02 | 87.48483 |
| 2026-09-03 | 87.342638 |
| 2026-09-04 | 87.43332 |
| 2026-09-05 | 87.195868 |
| 2026-09-06 | 87.307995 |
| 2026-09-07 | 87.492106 |
| 2026-09-08 | 87.570182 |
| 2026-09-09 | 87.471056 |
| 2026-09-10 | 87.367558 |
| 2026-09-11 | 87.166733 |
| 2026-09-12 | 86.642477 |
| 2026-09-13 | 86.872196 |
| 2026-09-14 | 87.10305 |
| 2026-09-15 | 86.771669 |
| 2026-09-16 | 86.715668 |
| 2026-09-17 | 86.590141 |
| 2026-09-18 | 86.408833 |
| 2026-09-19 | 86.027252 |
| 2026-09-20 | 86.266568 |
| 2026-09-21 | 86.69767 |
| 2026-09-22 | 86.533109 |
| 2026-09-23 | 86.523143 |
| 2026-09-24 | 86.154428 |
| 2026-09-25 | 86.021398 |
| 2026-09-26 | 86.16809 |
| 2026-09-27 | 86.087657 |
| 2026-09-28 | 86.170789 |
| 2026-09-30 | 85.647324 |
| 2026-10-02 | 85.546672 |
| 2026-10-03 | 84.77272 |
| 2026-10-05 | 85.612969 |
| 2026-10-06 | 85.447432 |
| 2026-10-07 | 85.670139 |
| 2026-10-08 | 85.580156 |
| 2026-10-09 | 85.435176 |
| 2026-10-10 | 84.794128 |
| 2026-10-11 | 85.115103 |
| 2026-10-12 | 84.796557 |
| 2026-10-13 | 85.216544 |
| 2026-10-14 | 85.366191 |
| 2026-10-15 | 85.341852 |
| 2026-10-16 | 85.320439 |
| 2026-10-17 | 84.707165 |
| 2026-10-18 | 85.238395 |
| 2026-10-19 | 85.574033 |
| 2026-10-20 | 85.588696 |
| 2026-10-21 | 85.895026 |
| 2026-10-22 | 85.752015 |
High
93.4424
Low
81.5581
Average
86.9398
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the WST/YER rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=YER"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=YER");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=YER").json()Replace YOUR_API_KEY with the key from your dashboard.
WST/YER API questions
How do I get the WST/YER exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=YER, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest WST/YER rate in rates.YER.
How far back does WST/YER historical data go?
Daily WST/YER rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free WST/YER exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.