WST to XPF exchange rate API
Tala to CFP Franc · quoted 2026-10-24
38.4810
▲ +1.04% over 2Y
1 WST = 38.4810 XPF · 1 XPF = 0.02599 WST · Get this rate via the API
1 WST buys 38.4810 XPF as of 2026-10-24, so 1 XPF buys 0.02599 WST. Over the last 2 years, WST/XPF traded between 34.0557 and 42.6758, averaged 37.6724 and rose 1.04%. The API holds daily WST/XPF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
WST/XPF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
WST/XPF over 2Y: show the values
| Date | XPF |
|---|---|
| 2024-10-24 | 38.084402 |
| 2024-10-25 | 39.485444 |
| 2024-10-26 | 41.180991 |
| 2024-10-27 | 41.200855 |
| 2024-10-28 | 37.871496 |
| 2024-10-29 | 37.867776 |
| 2024-10-30 | 37.679168 |
| 2024-10-31 | 37.595384 |
| 2024-11-01 | 37.565734 |
| 2024-11-02 | 40.157388 |
| 2024-11-03 | 40.289805 |
| 2024-11-04 | 39.0925 |
| 2024-11-05 | 39.093856 |
| 2024-11-06 | 39.725543 |
| 2024-11-07 | 37.835053 |
| 2024-11-08 | 37.970925 |
| 2024-11-09 | 41.491374 |
| 2024-11-10 | 39.17851 |
| 2024-11-11 | 37.875454 |
| 2024-11-12 | 38.379802 |
| 2024-11-13 | 38.663291 |
| 2024-11-14 | 40.169542 |
| 2024-11-15 | 39.961425 |
| 2024-11-16 | 40.565926 |
| 2024-11-17 | 40.256287 |
| 2024-11-18 | 38.815259 |
| 2024-11-19 | 38.555457 |
| 2024-11-20 | 38.631475 |
| 2024-11-21 | 40.132855 |
| 2024-11-22 | 40.566001 |
| 2024-11-23 | 42.675837 |
| 2024-11-24 | 42.36899 |
| 2024-11-25 | 40.426032 |
| 2024-11-26 | 38.68662 |
| 2024-11-27 | 38.461823 |
| 2024-11-28 | 38.667813 |
| 2024-11-29 | 38.19255 |
| 2024-11-30 | 42.043402 |
| 2024-12-01 | 41.644118 |
| 2024-12-02 | 40.254475 |
| 2024-12-03 | 38.790515 |
| 2024-12-04 | 40.160973 |
| 2024-12-05 | 40.032317 |
| 2024-12-06 | 39.964047 |
| 2024-12-07 | 40.601228 |
| 2024-12-08 | 40.193962 |
| 2024-12-09 | 38.639991 |
| 2024-12-10 | 38.665361 |
| 2024-12-11 | 40.113951 |
| 2024-12-12 | 38.577673 |
| 2024-12-13 | 38.624697 |
| 2024-12-14 | 40.564208 |
| 2024-12-15 | 40.173205 |
| 2024-12-16 | 40.02369 |
| 2024-12-17 | 38.469734 |
| 2024-12-18 | 38.555836 |
| 2024-12-19 | 38.685117 |
| 2024-12-20 | 38.772943 |
| 2024-12-21 | 40.394431 |
| 2024-12-22 | 39.968028 |
| 2024-12-23 | 38.729651 |
| 2024-12-24 | 38.76496 |
| 2024-12-25 | 40.849707 |
| 2024-12-26 | 40.565718 |
| 2024-12-27 | 40.172697 |
| 2024-12-28 | 40.336221 |
| 2024-12-29 | 40.017146 |
| 2024-12-30 | 40.21844 |
| 2024-12-31 | 38.533508 |
| 2025-01-01 | 40.933635 |
| 2025-01-02 | 38.833595 |
| 2025-01-03 | 40.616849 |
| 2025-01-04 | 40.686783 |
| 2025-01-05 | 38.957159 |
| 2025-01-06 | 38.635681 |
| 2025-01-07 | 40.336634 |
| 2025-01-08 | 40.137391 |
| 2025-01-09 | 38.566572 |
| 2025-01-10 | 38.495274 |
| 2025-01-11 | 40.942167 |
| 2025-01-12 | 39.044261 |
| 2025-01-13 | 40.246126 |
| 2025-01-14 | 38.598623 |
| 2025-01-15 | 38.125282 |
| 2025-01-16 | 40.174418 |
| 2025-01-17 | 40.134997 |
| 2025-01-18 | 40.882268 |
| 2025-01-19 | 40.58981 |
| 2025-01-20 | 38.600915 |
| 2025-01-21 | 38.553034 |
| 2025-01-22 | 37.909712 |
| 2025-01-23 | 37.965393 |
| 2025-01-24 | 39.682632 |
| 2025-01-25 | 40.236005 |
| 2025-01-26 | 39.966419 |
| 2025-01-27 | 39.750691 |
| 2025-01-28 | 37.90606 |
| 2025-01-29 | 39.801557 |
| 2025-01-30 | 37.837653 |
| 2025-01-31 | 37.97092 |
| 2025-02-01 | 40.659522 |
| 2025-02-02 | 40.248781 |
| 2025-02-03 | 38.387571 |
| 2025-02-04 | 38.657909 |
| 2025-02-05 | 39.872937 |
| 2025-02-06 | 38.343863 |
| 2025-02-07 | 40.093219 |
| 2025-02-08 | 40.893312 |
| 2025-02-09 | 40.589913 |
| 2025-02-10 | 40.185866 |
| 2025-02-11 | 40.16262 |
| 2025-02-12 | 40.030583 |
| 2025-02-13 | 39.82522 |
| 2025-02-14 | 38.097367 |
| 2025-02-15 | 40.261934 |
| 2025-02-16 | 39.870384 |
| 2025-02-17 | 38.344503 |
| 2025-02-18 | 38.445396 |
| 2025-02-19 | 37.864336 |
| 2025-02-20 | 38.382655 |
| 2025-02-21 | 38.133599 |
| 2025-02-22 | 40.733369 |
| 2025-02-23 | 40.277424 |
| 2025-02-24 | 39.821901 |
| 2025-02-25 | 39.866931 |
| 2025-02-26 | 38.160486 |
| 2025-02-27 | 38.27003 |
| 2025-02-28 | 39.892967 |
| 2025-03-01 | 40.573264 |
| 2025-03-02 | 38.645186 |
| 2025-03-03 | 39.530268 |
| 2025-03-04 | 39.330473 |
| 2025-03-05 | 38.716426 |
| 2025-03-06 | 38.616972 |
| 2025-03-07 | 38.579965 |
| 2025-03-08 | 39.227817 |
| 2025-03-09 | 38.651657 |
| 2025-03-10 | 38.518163 |
| 2025-03-11 | 38.152811 |
| 2025-03-12 | 38.203244 |
| 2025-03-13 | 38.387534 |
| 2025-03-14 | 38.321291 |
| 2025-03-15 | 38.886219 |
| 2025-03-16 | 38.371134 |
| 2025-03-17 | 36.987106 |
| 2025-03-18 | 38.492678 |
| 2025-03-19 | 38.495516 |
| 2025-03-20 | 38.607401 |
| 2025-03-21 | 38.490076 |
| 2025-03-22 | 39.211814 |
| 2025-03-23 | 38.663385 |
| 2025-03-25 | 38.56538 |
| 2025-03-26 | 37.061063 |
| 2025-03-27 | 38.656227 |
| 2025-03-28 | 38.605521 |
| 2025-03-29 | 39.030939 |
| 2025-03-30 | 38.728525 |
| 2025-03-31 | 38.601705 |
| 2025-04-01 | 36.948993 |
| 2025-04-02 | 37.03154 |
| 2025-04-03 | 37.796747 |
| 2025-04-04 | 38.023026 |
| 2025-04-05 | 38.893371 |
| 2025-04-06 | 38.598042 |
| 2025-04-07 | 36.65496 |
| 2025-04-08 | 35.650063 |
| 2025-04-09 | 37.10568 |
| 2025-04-10 | 36.348814 |
| 2025-04-11 | 35.886441 |
| 2025-04-12 | 37.184961 |
| 2025-04-13 | 36.844951 |
| 2025-04-14 | 35.045963 |
| 2025-04-15 | 35.464893 |
| 2025-04-16 | 37.125184 |
| 2025-04-17 | 37.167182 |
| 2025-04-18 | 36.988459 |
| 2025-04-19 | 37.715729 |
| 2025-04-20 | 37.241966 |
| 2025-04-21 | 36.731121 |
| 2025-04-22 | 35.292891 |
| 2025-04-23 | 35.807945 |
| 2025-04-24 | 35.506005 |
| 2025-04-25 | 35.866236 |
| 2025-04-26 | 37.881484 |
| 2025-04-27 | 37.667821 |
| 2025-04-28 | 35.789164 |
| 2025-04-29 | 37.344057 |
| 2025-04-30 | 35.792978 |
| 2025-05-01 | 35.801699 |
| 2025-05-02 | 35.720094 |
| 2025-05-03 | 38.012777 |
| 2025-05-04 | 37.70316 |
| 2025-05-05 | 36.101412 |
| 2025-05-06 | 36.207287 |
| 2025-05-07 | 34.600898 |
| 2025-05-08 | 34.691239 |
| 2025-05-09 | 35.864624 |
| 2025-05-10 | 38.173928 |
| 2025-05-11 | 37.838172 |
| 2025-05-12 | 35.953815 |
| 2025-05-13 | 35.582989 |
| 2025-05-14 | 35.900824 |
| 2025-05-15 | 37.839957 |
| 2025-05-16 | 34.424515 |
| 2025-05-17 | 38.4788 |
| 2025-05-18 | 38.026568 |
| 2025-05-19 | 37.622585 |
| 2025-05-20 | 36.158205 |
| 2025-05-21 | 36.093599 |
| 2025-05-22 | 37.598829 |
| 2025-05-23 | 35.168491 |
| 2025-05-24 | 39.032048 |
| 2025-05-25 | 36.366207 |
| 2025-05-26 | 34.923861 |
| 2025-05-27 | 37.526581 |
| 2025-05-28 | 37.554713 |
| 2025-05-29 | 35.733569 |
| 2025-05-30 | 34.826632 |
| 2025-05-31 | 38.001223 |
| 2025-06-01 | 37.592077 |
| 2025-06-02 | 35.217275 |
| 2025-06-03 | 36.708249 |
| 2025-06-04 | 37.429982 |
| 2025-06-05 | 35.060048 |
| 2025-06-06 | 37.434202 |
| 2025-06-07 | 38.09687 |
| 2025-06-08 | 36.095102 |
| 2025-06-09 | 35.956853 |
| 2025-06-10 | 36.626537 |
| 2025-06-11 | 34.742983 |
| 2025-06-12 | 35.473818 |
| 2025-06-13 | 35.613177 |
| 2025-06-14 | 39.448587 |
| 2025-06-15 | 36.494619 |
| 2025-06-16 | 34.376252 |
| 2025-06-17 | 35.186749 |
| 2025-06-18 | 37.022923 |
| 2025-06-19 | 35.437764 |
| 2025-06-20 | 34.630326 |
| 2025-06-21 | 37.541669 |
| 2025-06-22 | 35.558221 |
| 2025-06-23 | 35.564636 |
| 2025-06-24 | 35.187639 |
| 2025-06-25 | 35.349167 |
| 2025-06-26 | 34.571661 |
| 2025-06-27 | 34.658046 |
| 2025-06-28 | 37.250196 |
| 2025-06-29 | 36.878983 |
| 2025-06-30 | 34.531002 |
| 2025-07-01 | 34.948373 |
| 2025-07-02 | 34.961069 |
| 2025-07-03 | 34.986086 |
| 2025-07-04 | 35.907298 |
| 2025-07-05 | 39.100089 |
| 2025-07-06 | 36.505492 |
| 2025-07-07 | 35.009023 |
| 2025-07-08 | 34.889211 |
| 2025-07-09 | 35.053812 |
| 2025-07-10 | 36.49151 |
| 2025-07-11 | 34.793339 |
| 2025-07-12 | 39.171394 |
| 2025-07-13 | 38.88658 |
| 2025-07-14 | 35.248587 |
| 2025-07-15 | 35.228856 |
| 2025-07-16 | 35.288515 |
| 2025-07-17 | 36.662489 |
| 2025-07-18 | 35.753965 |
| 2025-07-19 | 38.76779 |
| 2025-07-20 | 38.363484 |
| 2025-07-21 | 35.230682 |
| 2025-07-22 | 34.509763 |
| 2025-07-23 | 36.44232 |
| 2025-07-24 | 35.200165 |
| 2025-07-25 | 34.442148 |
| 2025-07-26 | 37.087878 |
| 2025-07-27 | 36.6728 |
| 2025-07-28 | 36.718249 |
| 2025-07-29 | 35.261152 |
| 2025-07-30 | 35.95846 |
| 2025-07-31 | 35.480193 |
| 2025-08-01 | 35.809315 |
| 2025-08-02 | 37.122572 |
| 2025-08-03 | 36.88087 |
| 2025-08-04 | 36.701099 |
| 2025-08-05 | 34.884869 |
| 2025-08-06 | 35.534416 |
| 2025-08-07 | 36.513702 |
| 2025-08-08 | 35.476018 |
| 2025-08-09 | 38.644691 |
| 2025-08-10 | 38.226035 |
| 2025-08-11 | 37.984308 |
| 2025-08-12 | 37.973469 |
| 2025-08-13 | 37.770712 |
| 2025-08-14 | 35.848295 |
| 2025-08-15 | 35.092215 |
| 2025-08-16 | 36.867368 |
| 2025-08-17 | 36.54793 |
| 2025-08-18 | 35.194693 |
| 2025-08-19 | 35.763639 |
| 2025-08-20 | 35.675966 |
| 2025-08-21 | 37.300909 |
| 2025-08-22 | 35.391264 |
| 2025-08-23 | 37.542897 |
| 2025-08-24 | 37.544887 |
| 2025-08-25 | 37.597223 |
| 2025-08-26 | 36.349441 |
| 2025-08-27 | 37.793286 |
| 2025-08-28 | 37.693737 |
| 2025-08-29 | 36.270116 |
| 2025-08-30 | 38.276165 |
| 2025-08-31 | 37.862622 |
| 2025-09-01 | 37.682962 |
| 2025-09-02 | 37.833124 |
| 2025-09-03 | 37.552585 |
| 2025-09-04 | 36.48222 |
| 2025-09-05 | 34.789533 |
| 2025-09-06 | 36.700896 |
| 2025-09-07 | 36.401613 |
| 2025-09-08 | 34.710295 |
| 2025-09-09 | 34.740215 |
| 2025-09-10 | 36.943612 |
| 2025-09-11 | 36.935612 |
| 2025-09-12 | 34.055732 |
| 2025-09-13 | 37.072232 |
| 2025-09-14 | 36.720509 |
| 2025-09-15 | 35.089806 |
| 2025-09-16 | 34.840255 |
| 2025-09-17 | 35.574936 |
| 2025-09-18 | 37.343461 |
| 2025-09-19 | 35.226969 |
| 2025-09-20 | 38.008564 |
| 2025-09-21 | 35.899149 |
| 2025-09-22 | 35.421835 |
| 2025-09-23 | 37.154602 |
| 2025-09-24 | 37.601862 |
| 2025-09-25 | 35.605424 |
| 2025-09-26 | 36.297733 |
| 2025-09-27 | 36.441994 |
| 2025-09-28 | 36.161284 |
| 2025-09-29 | 36.083535 |
| 2025-09-30 | 36.775471 |
| 2025-10-01 | 37.019172 |
| 2025-10-02 | 37.11032 |
| 2025-10-03 | 37.103119 |
| 2025-10-04 | 36.519542 |
| 2025-10-05 | 37.002055 |
| 2025-10-06 | 37.11275 |
| 2025-10-07 | 37.09359 |
| 2025-10-08 | 36.869788 |
| 2025-10-09 | 37.232427 |
| 2025-10-10 | 37.488319 |
| 2025-10-11 | 36.972924 |
| 2025-10-12 | 37.204965 |
| 2025-10-13 | 37.224124 |
| 2025-10-14 | 37.439843 |
| 2025-10-15 | 37.158924 |
| 2025-10-16 | 37.169189 |
| 2025-10-17 | 36.918452 |
| 2025-10-18 | 36.443682 |
| 2025-10-19 | 36.861459 |
| 2025-10-20 | 37.048832 |
| 2025-10-21 | 37.014782 |
| 2025-10-22 | 37.309763 |
| 2025-10-23 | 37.332862 |
| 2025-10-24 | 37.224175 |
| 2025-10-25 | 36.647932 |
| 2025-10-26 | 37.165491 |
| 2025-10-27 | 37.387663 |
| 2025-10-28 | 37.2137 |
| 2025-10-29 | 37.295972 |
| 2025-10-30 | 37.447565 |
| 2025-10-31 | 37.147891 |
| 2025-11-01 | 36.935134 |
| 2025-11-02 | 37.053812 |
| 2025-11-03 | 37.345642 |
| 2025-11-04 | 37.286977 |
| 2025-11-05 | 37.197579 |
| 2025-11-06 | 37.246965 |
| 2025-11-07 | 37.186495 |
| 2025-11-08 | 36.564938 |
| 2025-11-09 | 36.917616 |
| 2025-11-10 | 36.952397 |
| 2025-11-11 | 36.932562 |
| 2025-11-12 | 36.995462 |
| 2025-11-13 | 36.886587 |
| 2025-11-14 | 36.8877 |
| 2025-11-15 | 36.505693 |
| 2025-11-16 | 36.789997 |
| 2025-11-17 | 36.965647 |
| 2025-11-18 | 36.979155 |
| 2025-11-19 | 37.044201 |
| 2025-11-20 | 37.019141 |
| 2025-11-21 | 37.017167 |
| 2025-11-22 | 36.729596 |
| 2025-11-23 | 36.895359 |
| 2025-11-24 | 37.073196 |
| 2025-11-25 | 37.044072 |
| 2025-11-26 | 36.946258 |
| 2025-11-27 | 36.793115 |
| 2025-11-28 | 36.82018 |
| 2025-11-29 | 36.696504 |
| 2025-11-30 | 36.760081 |
| 2025-12-01 | 36.929551 |
| 2025-12-02 | 36.828787 |
| 2025-12-03 | 36.713854 |
| 2025-12-04 | 36.82962 |
| 2025-12-05 | 36.813196 |
| 2025-12-06 | 36.750195 |
| 2025-12-07 | 36.804305 |
| 2025-12-08 | 36.849574 |
| 2025-12-09 | 36.853399 |
| 2025-12-10 | 36.811319 |
| 2025-12-11 | 36.793707 |
| 2025-12-12 | 36.818528 |
| 2025-12-13 | 36.632569 |
| 2025-12-14 | 36.781795 |
| 2025-12-15 | 36.876486 |
| 2025-12-16 | 36.81195 |
| 2025-12-17 | 36.818296 |
| 2025-12-18 | 36.806966 |
| 2025-12-19 | 36.841549 |
| 2025-12-20 | 36.542279 |
| 2025-12-21 | 36.723484 |
| 2025-12-22 | 36.804323 |
| 2025-12-23 | 36.759917 |
| 2025-12-24 | 36.798631 |
| 2025-12-25 | 36.333156 |
| 2025-12-26 | 36.379064 |
| 2025-12-27 | 36.574172 |
| 2025-12-28 | 36.776123 |
| 2025-12-29 | 36.714468 |
| 2025-12-30 | 36.783913 |
| 2025-12-31 | 36.7834 |
| 2026-01-01 | 36.64601 |
| 2026-01-02 | 36.675895 |
| 2026-01-03 | 36.758286 |
| 2026-01-04 | 36.839849 |
| 2026-01-05 | 36.782731 |
| 2026-01-06 | 36.7657 |
| 2026-01-07 | 36.88213 |
| 2026-01-08 | 36.896427 |
| 2026-01-09 | 36.926882 |
| 2026-01-10 | 36.82211 |
| 2026-01-11 | 36.918614 |
| 2026-01-12 | 36.812227 |
| 2026-01-13 | 36.854394 |
| 2026-01-14 | 36.97894 |
| 2026-01-15 | 37.213574 |
| 2026-01-16 | 37.08317 |
| 2026-01-17 | 36.887395 |
| 2026-01-18 | 36.877627 |
| 2026-01-19 | 37.011509 |
| 2026-01-20 | 36.972085 |
| 2026-01-21 | 37.029062 |
| 2026-01-22 | 37.125994 |
| 2026-01-23 | 37.103761 |
| 2026-01-24 | 36.627651 |
| 2026-01-25 | 36.93051 |
| 2026-01-26 | 37.095287 |
| 2026-01-27 | 37.039169 |
| 2026-01-28 | 36.890795 |
| 2026-01-29 | 36.948034 |
| 2026-01-30 | 37.169554 |
| 2026-01-31 | 37.121353 |
| 2026-02-01 | 37.295545 |
| 2026-02-02 | 37.179931 |
| 2026-02-03 | 37.18389 |
| 2026-02-04 | 37.216289 |
| 2026-02-05 | 37.272052 |
| 2026-02-06 | 37.224882 |
| 2026-02-07 | 37.004908 |
| 2026-02-08 | 37.128007 |
| 2026-02-09 | 37.164064 |
| 2026-02-10 | 37.186828 |
| 2026-02-11 | 37.168548 |
| 2026-02-12 | 37.342542 |
| 2026-02-13 | 37.335391 |
| 2026-02-14 | 37.086775 |
| 2026-02-15 | 37.352848 |
| 2026-02-16 | 37.370215 |
| 2026-02-17 | 37.419633 |
| 2026-02-18 | 37.442233 |
| 2026-02-19 | 37.500073 |
| 2026-02-20 | 37.506936 |
| 2026-02-21 | 37.308109 |
| 2026-02-22 | 37.453238 |
| 2026-02-23 | 37.493786 |
| 2026-02-24 | 37.415917 |
| 2026-02-25 | 37.384812 |
| 2026-02-26 | 37.470546 |
| 2026-02-27 | 37.527457 |
| 2026-02-28 | 37.217615 |
| 2026-03-01 | 37.528177 |
| 2026-03-02 | 37.437443 |
| 2026-03-03 | 37.793292 |
| 2026-03-04 | 37.827374 |
| 2026-03-05 | 37.876601 |
| 2026-03-06 | 37.701704 |
| 2026-03-07 | 37.482906 |
| 2026-03-08 | 37.679701 |
| 2026-03-09 | 37.937313 |
| 2026-03-10 | 37.823582 |
| 2026-03-11 | 38.005425 |
| 2026-03-12 | 38.095374 |
| 2026-03-13 | 38.247302 |
| 2026-03-14 | 38.097068 |
| 2026-03-15 | 38.448161 |
| 2026-03-16 | 38.227113 |
| 2026-03-17 | 38.222265 |
| 2026-03-18 | 38.173602 |
| 2026-03-19 | 38.285635 |
| 2026-03-20 | 38.183224 |
| 2026-03-21 | 37.739428 |
| 2026-03-22 | 38.157432 |
| 2026-03-23 | 38.025011 |
| 2026-03-24 | 38.097321 |
| 2026-03-25 | 37.751448 |
| 2026-03-26 | 37.942406 |
| 2026-03-27 | 38.118034 |
| 2026-03-28 | 37.517222 |
| 2026-03-29 | 37.718095 |
| 2026-03-30 | 38.042741 |
| 2026-03-31 | 37.799022 |
| 2026-04-01 | 37.776966 |
| 2026-04-02 | 37.850624 |
| 2026-04-03 | 37.444744 |
| 2026-04-04 | 37.463673 |
| 2026-04-05 | 37.855816 |
| 2026-04-06 | 38.106131 |
| 2026-04-07 | 37.687189 |
| 2026-04-08 | 37.374275 |
| 2026-04-09 | 37.659701 |
| 2026-04-10 | 37.683849 |
| 2026-04-11 | 37.069666 |
| 2026-04-12 | 37.623762 |
| 2026-04-13 | 37.497239 |
| 2026-04-14 | 37.274409 |
| 2026-04-15 | 37.461274 |
| 2026-04-16 | 37.621152 |
| 2026-04-17 | 37.430055 |
| 2026-04-18 | 37.31099 |
| 2026-04-19 | 37.401697 |
| 2026-04-20 | 37.6122 |
| 2026-04-21 | 37.514724 |
| 2026-04-22 | 37.504149 |
| 2026-04-23 | 37.651793 |
| 2026-04-24 | 37.45955 |
| 2026-04-25 | 37.531228 |
| 2026-04-26 | 37.388712 |
| 2026-04-27 | 37.408417 |
| 2026-04-28 | 37.560493 |
| 2026-04-29 | 37.74676 |
| 2026-04-30 | 37.984993 |
| 2026-05-01 | 37.802006 |
| 2026-05-02 | 37.197536 |
| 2026-05-03 | 37.849179 |
| 2026-05-04 | 37.928542 |
| 2026-05-05 | 37.887692 |
| 2026-05-06 | 37.791228 |
| 2026-05-07 | 37.901075 |
| 2026-05-08 | 37.896652 |
| 2026-05-09 | 37.424071 |
| 2026-05-10 | 37.787559 |
| 2026-05-11 | 37.719477 |
| 2026-05-12 | 37.879804 |
| 2026-05-13 | 37.842861 |
| 2026-05-14 | 38.036287 |
| 2026-05-15 | 38.502886 |
| 2026-05-16 | 37.929928 |
| 2026-05-17 | 38.248193 |
| 2026-05-18 | 37.862475 |
| 2026-05-19 | 37.996326 |
| 2026-05-20 | 37.944004 |
| 2026-05-21 | 38.250676 |
| 2026-05-22 | 38.03907 |
| 2026-05-23 | 37.745187 |
| 2026-05-24 | 38.012604 |
| 2026-05-25 | 37.787341 |
| 2026-05-26 | 37.989436 |
| 2026-05-27 | 38.033712 |
| 2026-05-28 | 38.037767 |
| 2026-05-29 | 38.252631 |
| 2026-05-30 | 37.693047 |
| 2026-05-31 | 37.963791 |
| 2026-06-01 | 38.017461 |
| 2026-06-02 | 38.08042 |
| 2026-06-03 | 38.296296 |
| 2026-06-04 | 38.020245 |
| 2026-06-05 | 38.13653 |
| 2026-06-06 | 37.980548 |
| 2026-06-07 | 38.510149 |
| 2026-06-08 | 38.073411 |
| 2026-06-09 | 37.941475 |
| 2026-06-10 | 37.936278 |
| 2026-06-11 | 37.86929 |
| 2026-06-12 | 37.943012 |
| 2026-06-13 | 37.604312 |
| 2026-06-14 | 37.966458 |
| 2026-06-15 | 37.84239 |
| 2026-06-16 | 38.099151 |
| 2026-06-17 | 38.076992 |
| 2026-06-18 | 38.247254 |
| 2026-06-19 | 38.010692 |
| 2026-06-20 | 37.792435 |
| 2026-06-21 | 38.046444 |
| 2026-06-22 | 38.040309 |
| 2026-06-23 | 38.097942 |
| 2026-06-24 | 38.208587 |
| 2026-06-25 | 38.062447 |
| 2026-06-26 | 38.310387 |
| 2026-06-27 | 37.687046 |
| 2026-06-28 | 38.076986 |
| 2026-06-29 | 37.910306 |
| 2026-06-30 | 37.936455 |
| 2026-07-01 | 38.004171 |
| 2026-07-02 | 38.001852 |
| 2026-07-03 | 37.936668 |
| 2026-07-04 | 37.624502 |
| 2026-07-05 | 37.895128 |
| 2026-07-06 | 38.009097 |
| 2026-07-07 | 38.020285 |
| 2026-07-08 | 38.327792 |
| 2026-07-09 | 38.046486 |
| 2026-07-10 | 38.0444 |
| 2026-07-11 | 37.882853 |
| 2026-07-12 | 38.143168 |
| 2026-07-13 | 38.197895 |
| 2026-07-14 | 38.103366 |
| 2026-07-15 | 38.210998 |
| 2026-07-16 | 38.325558 |
| 2026-07-17 | 38.373458 |
| 2026-07-18 | 38.039792 |
| 2026-07-19 | 38.279039 |
| 2026-07-20 | 38.281181 |
| 2026-07-21 | 38.391188 |
| 2026-07-22 | 38.324747 |
| 2026-07-23 | 38.332612 |
| 2026-07-24 | 38.321427 |
| 2026-07-25 | 38.061942 |
| 2026-07-26 | 38.246186 |
| 2026-07-27 | 38.286659 |
| 2026-07-28 | 38.372384 |
| 2026-07-29 | 38.299423 |
| 2026-07-30 | 38.158593 |
| 2026-07-31 | 38.099651 |
| 2026-08-01 | 37.851475 |
| 2026-08-02 | 37.954027 |
| 2026-08-03 | 37.983662 |
| 2026-08-04 | 38.217599 |
| 2026-08-05 | 37.946244 |
| 2026-08-06 | 37.972352 |
| 2026-08-07 | 37.984091 |
| 2026-08-08 | 37.765819 |
| 2026-08-09 | 37.829095 |
| 2026-08-10 | 37.895186 |
| 2026-08-11 | 37.991666 |
| 2026-08-12 | 37.985547 |
| 2026-08-13 | 37.982249 |
| 2026-08-14 | 37.890251 |
| 2026-08-15 | 37.716504 |
| 2026-08-16 | 37.780952 |
| 2026-08-17 | 37.883464 |
| 2026-08-18 | 37.971648 |
| 2026-08-19 | 37.836749 |
| 2026-08-20 | 37.742211 |
| 2026-08-21 | 37.776665 |
| 2026-08-22 | 37.630681 |
| 2026-08-23 | 37.707736 |
| 2026-08-24 | 37.792258 |
| 2026-08-25 | 37.927254 |
| 2026-08-26 | 37.952623 |
| 2026-08-27 | 37.935097 |
| 2026-08-28 | 38.001062 |
| 2026-08-29 | 38.049818 |
| 2026-08-30 | 38.038864 |
| 2026-08-31 | 38.066704 |
| 2026-09-01 | 38.014753 |
| 2026-09-02 | 38.036042 |
| 2026-09-03 | 37.862261 |
| 2026-09-04 | 37.791861 |
| 2026-09-05 | 37.801914 |
| 2026-09-06 | 37.776885 |
| 2026-09-07 | 37.866122 |
| 2026-09-08 | 37.854377 |
| 2026-09-09 | 37.793128 |
| 2026-09-10 | 37.717174 |
| 2026-09-11 | 37.72184 |
| 2026-09-12 | 37.605117 |
| 2026-09-13 | 37.63586 |
| 2026-09-14 | 37.799262 |
| 2026-09-15 | 37.904535 |
| 2026-09-16 | 37.91975 |
| 2026-09-17 | 38.063511 |
| 2026-09-18 | 37.863935 |
| 2026-09-19 | 37.776494 |
| 2026-09-20 | 37.864694 |
| 2026-09-21 | 38.093374 |
| 2026-09-22 | 37.933119 |
| 2026-09-23 | 38.173849 |
| 2026-09-24 | 38.175779 |
| 2026-09-25 | 38.142774 |
| 2026-09-26 | 38.152796 |
| 2026-09-27 | 38.101526 |
| 2026-09-28 | 38.170859 |
| 2026-09-30 | 38.090106 |
| 2026-10-02 | 38.338773 |
| 2026-10-03 | 38.026841 |
| 2026-10-04 | 38.516617 |
| 2026-10-05 | 38.512401 |
| 2026-10-06 | 38.392803 |
| 2026-10-07 | 38.574891 |
| 2026-10-08 | 38.53648 |
| 2026-10-09 | 38.474808 |
| 2026-10-10 | 38.24422 |
| 2026-10-11 | 38.386747 |
| 2026-10-12 | 38.180756 |
| 2026-10-13 | 38.524276 |
| 2026-10-14 | 38.541818 |
| 2026-10-15 | 38.454705 |
| 2026-10-16 | 38.384052 |
| 2026-10-17 | 38.085662 |
| 2026-10-18 | 38.346153 |
| 2026-10-19 | 38.510492 |
| 2026-10-20 | 38.516072 |
| 2026-10-21 | 38.601765 |
| 2026-10-22 | 38.567231 |
| 2026-10-23 | 38.704542 |
| 2026-10-24 | 38.481018 |
High
42.6758
Low
34.0557
Average
37.6724
Statistics use all 728 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the WST/XPF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=XPF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=XPF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=XPF").json()Replace YOUR_API_KEY with the key from your dashboard.
WST/XPF API questions
How do I get the WST/XPF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=XPF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest WST/XPF rate in rates.XPF.
How far back does WST/XPF historical data go?
Daily WST/XPF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free WST/XPF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.