WST to XOF exchange rate API
Tala to CFA Franc BCEAO · quoted 2026-10-31
211.6802
▲ +2.47% over 2Y
1 WST = 211.6802 XOF · 1 XOF = 0.004724 WST · Get this rate via the API
1 WST buys 211.6802 XOF as of 2026-10-31, so 1 XOF buys 0.004724 WST. Over the last 2 years, WST/XOF traded between 187.1443 and 234.5856, averaged 207.0559 and rose 2.47%. The API holds daily WST/XOF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
WST/XOF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
WST/XOF over 2Y: show the values
| Date | XOF |
|---|---|
| 2024-10-31 | 206.583642 |
| 2024-11-01 | 206.708807 |
| 2024-11-02 | 220.741936 |
| 2024-11-03 | 219.400673 |
| 2024-11-04 | 214.841353 |
| 2024-11-05 | 214.682978 |
| 2024-11-06 | 218.655661 |
| 2024-11-07 | 207.548158 |
| 2024-11-08 | 208.856986 |
| 2024-11-09 | 228.074752 |
| 2024-11-10 | 214.771919 |
| 2024-11-11 | 209.124151 |
| 2024-11-12 | 211.733907 |
| 2024-11-13 | 213.231799 |
| 2024-11-14 | 221.435371 |
| 2024-11-15 | 220.211657 |
| 2024-11-16 | 222.987639 |
| 2024-11-17 | 221.155662 |
| 2024-11-18 | 213.70249 |
| 2024-11-19 | 212.76632 |
| 2024-11-20 | 213.410818 |
| 2024-11-21 | 221.73428 |
| 2024-11-22 | 224.1201 |
| 2024-11-23 | 234.585647 |
| 2024-11-24 | 233.256293 |
| 2024-11-25 | 222.29316 |
| 2024-11-26 | 212.993854 |
| 2024-11-27 | 211.558765 |
| 2024-11-28 | 213.190444 |
| 2024-11-29 | 210.636199 |
| 2024-11-30 | 231.109203 |
| 2024-12-01 | 229.785247 |
| 2024-12-02 | 221.657922 |
| 2024-12-03 | 212.939386 |
| 2024-12-04 | 220.683098 |
| 2024-12-05 | 219.738737 |
| 2024-12-06 | 219.64355 |
| 2024-12-07 | 223.181691 |
| 2024-12-08 | 221.435807 |
| 2024-12-09 | 211.959818 |
| 2024-12-10 | 212.404176 |
| 2024-12-11 | 220.289996 |
| 2024-12-12 | 211.746475 |
| 2024-12-13 | 211.717748 |
| 2024-12-14 | 222.978196 |
| 2024-12-15 | 220.577469 |
| 2024-12-16 | 219.72342 |
| 2024-12-17 | 211.168307 |
| 2024-12-18 | 212.020913 |
| 2024-12-19 | 212.03158 |
| 2024-12-20 | 211.918206 |
| 2024-12-21 | 222.044943 |
| 2024-12-22 | 219.235307 |
| 2024-12-23 | 212.341087 |
| 2024-12-24 | 212.357682 |
| 2024-12-25 | 226.209115 |
| 2024-12-26 | 222.139106 |
| 2024-12-27 | 220.660488 |
| 2024-12-28 | 221.724966 |
| 2024-12-29 | 219.395705 |
| 2024-12-30 | 221.196479 |
| 2024-12-31 | 212.178786 |
| 2025-01-01 | 225.588966 |
| 2025-01-02 | 213.822377 |
| 2025-01-03 | 223.084693 |
| 2025-01-04 | 223.651977 |
| 2025-01-05 | 213.601802 |
| 2025-01-06 | 211.733587 |
| 2025-01-07 | 222.581526 |
| 2025-01-08 | 221.537105 |
| 2025-01-09 | 212.522283 |
| 2025-01-10 | 212.072349 |
| 2025-01-11 | 225.055804 |
| 2025-01-12 | 214.665115 |
| 2025-01-13 | 221.520438 |
| 2025-01-14 | 212.113698 |
| 2025-01-15 | 209.864123 |
| 2025-01-16 | 221.187574 |
| 2025-01-17 | 221.028061 |
| 2025-01-18 | 224.726547 |
| 2025-01-19 | 222.77013 |
| 2025-01-20 | 211.672985 |
| 2025-01-21 | 212.469998 |
| 2025-01-22 | 209.072513 |
| 2025-01-23 | 209.644218 |
| 2025-01-24 | 219.080236 |
| 2025-01-25 | 221.174091 |
| 2025-01-26 | 220.421407 |
| 2025-01-27 | 219.63921 |
| 2025-01-28 | 209.74688 |
| 2025-01-29 | 220.065383 |
| 2025-01-30 | 208.939436 |
| 2025-01-31 | 209.297398 |
| 2025-02-01 | 223.502126 |
| 2025-02-02 | 222.949725 |
| 2025-02-03 | 213.178126 |
| 2025-02-04 | 212.335694 |
| 2025-02-05 | 219.150396 |
| 2025-02-06 | 210.891687 |
| 2025-02-07 | 220.290219 |
| 2025-02-08 | 224.78725 |
| 2025-02-09 | 222.867462 |
| 2025-02-10 | 220.550436 |
| 2025-02-11 | 220.151113 |
| 2025-02-12 | 219.61182 |
| 2025-02-13 | 218.531017 |
| 2025-02-14 | 208.845718 |
| 2025-02-15 | 221.316618 |
| 2025-02-16 | 218.962688 |
| 2025-02-17 | 210.52434 |
| 2025-02-18 | 211.077139 |
| 2025-02-19 | 207.986418 |
| 2025-02-20 | 210.477576 |
| 2025-02-21 | 209.503606 |
| 2025-02-22 | 223.908056 |
| 2025-02-23 | 221.82131 |
| 2025-02-24 | 218.868728 |
| 2025-02-25 | 218.61445 |
| 2025-02-26 | 209.518672 |
| 2025-02-27 | 210.286739 |
| 2025-02-28 | 218.938919 |
| 2025-03-01 | 223.027972 |
| 2025-03-02 | 212.241476 |
| 2025-03-03 | 216.439527 |
| 2025-03-04 | 215.430991 |
| 2025-03-05 | 211.334022 |
| 2025-03-06 | 211.993293 |
| 2025-03-07 | 211.527565 |
| 2025-03-08 | 215.63216 |
| 2025-03-09 | 214.799699 |
| 2025-03-10 | 211.473872 |
| 2025-03-11 | 209.008689 |
| 2025-03-12 | 209.705808 |
| 2025-03-13 | 210.879543 |
| 2025-03-14 | 210.192287 |
| 2025-03-15 | 213.754426 |
| 2025-03-16 | 211.414532 |
| 2025-03-17 | 203.466699 |
| 2025-03-18 | 211.975697 |
| 2025-03-19 | 212.683862 |
| 2025-03-20 | 213.52595 |
| 2025-03-21 | 212.52956 |
| 2025-03-22 | 215.544191 |
| 2025-03-23 | 213.301142 |
| 2025-03-25 | 212.794591 |
| 2025-03-26 | 204.614021 |
| 2025-03-27 | 212.705379 |
| 2025-03-28 | 211.530251 |
| 2025-03-29 | 214.549939 |
| 2025-03-30 | 212.897888 |
| 2025-03-31 | 211.701933 |
| 2025-04-01 | 202.642839 |
| 2025-04-02 | 202.984747 |
| 2025-04-03 | 206.806431 |
| 2025-04-04 | 209.076779 |
| 2025-04-05 | 213.79374 |
| 2025-04-06 | 213.816329 |
| 2025-04-07 | 201.266228 |
| 2025-04-08 | 195.246714 |
| 2025-04-09 | 203.168184 |
| 2025-04-10 | 197.877146 |
| 2025-04-11 | 195.913448 |
| 2025-04-12 | 204.402743 |
| 2025-04-13 | 204.406411 |
| 2025-04-14 | 191.962938 |
| 2025-04-15 | 194.482587 |
| 2025-04-16 | 203.149163 |
| 2025-04-17 | 203.603257 |
| 2025-04-18 | 202.574252 |
| 2025-04-19 | 207.320334 |
| 2025-04-20 | 207.333067 |
| 2025-04-21 | 200.416202 |
| 2025-04-22 | 193.460739 |
| 2025-04-23 | 196.428935 |
| 2025-04-24 | 194.811509 |
| 2025-04-25 | 196.739247 |
| 2025-04-26 | 208.231475 |
| 2025-04-27 | 208.495308 |
| 2025-04-28 | 196.308019 |
| 2025-04-29 | 204.999083 |
| 2025-04-30 | 196.517801 |
| 2025-05-01 | 196.602428 |
| 2025-05-02 | 195.893805 |
| 2025-05-03 | 208.953184 |
| 2025-05-04 | 208.891262 |
| 2025-05-05 | 198.086704 |
| 2025-05-06 | 198.356368 |
| 2025-05-07 | 189.323396 |
| 2025-05-08 | 190.038562 |
| 2025-05-09 | 195.900559 |
| 2025-05-10 | 209.839019 |
| 2025-05-11 | 209.790938 |
| 2025-05-12 | 197.27872 |
| 2025-05-13 | 194.322956 |
| 2025-05-14 | 196.165451 |
| 2025-05-15 | 207.107457 |
| 2025-05-16 | 188.47892 |
| 2025-05-17 | 211.514877 |
| 2025-05-18 | 211.47261 |
| 2025-05-19 | 205.347008 |
| 2025-05-20 | 197.657586 |
| 2025-05-21 | 197.26267 |
| 2025-05-22 | 205.801572 |
| 2025-05-23 | 192.070188 |
| 2025-05-24 | 214.556032 |
| 2025-05-25 | 202.053668 |
| 2025-05-26 | 191.070239 |
| 2025-05-27 | 205.434779 |
| 2025-05-28 | 205.354406 |
| 2025-05-29 | 194.931424 |
| 2025-05-30 | 190.488419 |
| 2025-05-31 | 208.88967 |
| 2025-06-01 | 208.915675 |
| 2025-06-02 | 192.245893 |
| 2025-06-03 | 200.937977 |
| 2025-06-04 | 204.453068 |
| 2025-06-05 | 191.743404 |
| 2025-06-06 | 205.132532 |
| 2025-06-07 | 209.415436 |
| 2025-06-08 | 200.01077 |
| 2025-06-09 | 196.76478 |
| 2025-06-10 | 200.364477 |
| 2025-06-11 | 189.922393 |
| 2025-06-12 | 193.972025 |
| 2025-06-13 | 195.021447 |
| 2025-06-14 | 216.845718 |
| 2025-06-15 | 202.625088 |
| 2025-06-16 | 187.924544 |
| 2025-06-17 | 192.723558 |
| 2025-06-18 | 202.630171 |
| 2025-06-19 | 194.059586 |
| 2025-06-20 | 189.571807 |
| 2025-06-21 | 206.363539 |
| 2025-06-22 | 197.033888 |
| 2025-06-23 | 194.868529 |
| 2025-06-24 | 192.553912 |
| 2025-06-25 | 193.709484 |
| 2025-06-26 | 189.706707 |
| 2025-06-27 | 190.294946 |
| 2025-06-28 | 204.761339 |
| 2025-06-29 | 204.459621 |
| 2025-06-30 | 189.650231 |
| 2025-07-01 | 192.344381 |
| 2025-07-02 | 192.647984 |
| 2025-07-03 | 193.121486 |
| 2025-07-04 | 198.152627 |
| 2025-07-05 | 214.93005 |
| 2025-07-06 | 202.30449 |
| 2025-07-07 | 193.49151 |
| 2025-07-08 | 192.682685 |
| 2025-07-09 | 193.092886 |
| 2025-07-10 | 201.107973 |
| 2025-07-11 | 191.451246 |
| 2025-07-12 | 215.32201 |
| 2025-07-13 | 215.50651 |
| 2025-07-14 | 193.985134 |
| 2025-07-15 | 193.851369 |
| 2025-07-16 | 193.827268 |
| 2025-07-17 | 201.685063 |
| 2025-07-18 | 196.405591 |
| 2025-07-19 | 213.103429 |
| 2025-07-20 | 213.14196 |
| 2025-07-21 | 193.5654 |
| 2025-07-22 | 189.572007 |
| 2025-07-23 | 200.472894 |
| 2025-07-24 | 193.510552 |
| 2025-07-25 | 189.455984 |
| 2025-07-26 | 203.869086 |
| 2025-07-27 | 203.881332 |
| 2025-07-28 | 202.819738 |
| 2025-07-29 | 194.641847 |
| 2025-07-30 | 198.805127 |
| 2025-07-31 | 196.186317 |
| 2025-08-01 | 197.097172 |
| 2025-08-02 | 204.059801 |
| 2025-08-03 | 203.889148 |
| 2025-08-04 | 202.575821 |
| 2025-08-05 | 192.769847 |
| 2025-08-06 | 195.736507 |
| 2025-08-07 | 201.310331 |
| 2025-08-08 | 195.536478 |
| 2025-08-09 | 212.426765 |
| 2025-08-10 | 212.584243 |
| 2025-08-11 | 208.93104 |
| 2025-08-12 | 208.093934 |
| 2025-08-13 | 206.455861 |
| 2025-08-14 | 196.323225 |
| 2025-08-15 | 191.779331 |
| 2025-08-16 | 202.656964 |
| 2025-08-17 | 202.593372 |
| 2025-08-18 | 192.814791 |
| 2025-08-19 | 195.576758 |
| 2025-08-20 | 195.421534 |
| 2025-08-21 | 204.610016 |
| 2025-08-22 | 193.607208 |
| 2025-08-23 | 206.370289 |
| 2025-08-24 | 206.381231 |
| 2025-08-25 | 206.183677 |
| 2025-08-26 | 199.189423 |
| 2025-08-27 | 208.176346 |
| 2025-08-28 | 207.043026 |
| 2025-08-29 | 199.230153 |
| 2025-08-30 | 210.401006 |
| 2025-08-31 | 210.418722 |
| 2025-09-01 | 207.041687 |
| 2025-09-02 | 208.281172 |
| 2025-09-03 | 206.195938 |
| 2025-09-04 | 200.544844 |
| 2025-09-05 | 190.908701 |
| 2025-09-06 | 201.74188 |
| 2025-09-07 | 201.683533 |
| 2025-09-08 | 190.596727 |
| 2025-09-09 | 191.088189 |
| 2025-09-10 | 202.991986 |
| 2025-09-11 | 202.851091 |
| 2025-09-12 | 187.144297 |
| 2025-09-13 | 203.783085 |
| 2025-09-14 | 203.42242 |
| 2025-09-15 | 192.49492 |
| 2025-09-16 | 190.791021 |
| 2025-09-17 | 195.189356 |
| 2025-09-18 | 204.91427 |
| 2025-09-19 | 193.660713 |
| 2025-09-20 | 208.930025 |
| 2025-09-21 | 199.335745 |
| 2025-09-22 | 194.095882 |
| 2025-09-23 | 203.778653 |
| 2025-09-24 | 206.536097 |
| 2025-09-25 | 195.495008 |
| 2025-09-26 | 199.191796 |
| 2025-09-27 | 200.318717 |
| 2025-09-28 | 198.725626 |
| 2025-09-29 | 198.215988 |
| 2025-09-30 | 200.872651 |
| 2025-10-01 | 200.233614 |
| 2025-10-02 | 200.812404 |
| 2025-10-03 | 200.482107 |
| 2025-10-04 | 200.744992 |
| 2025-10-05 | 201.94266 |
| 2025-10-06 | 201.060155 |
| 2025-10-07 | 201.143693 |
| 2025-10-08 | 199.489781 |
| 2025-10-09 | 205.294957 |
| 2025-10-10 | 205.964229 |
| 2025-10-11 | 203.237195 |
| 2025-10-12 | 204.655974 |
| 2025-10-13 | 205.267554 |
| 2025-10-14 | 205.556706 |
| 2025-10-15 | 203.765133 |
| 2025-10-16 | 203.65816 |
| 2025-10-17 | 202.386579 |
| 2025-10-18 | 200.327996 |
| 2025-10-19 | 201.965635 |
| 2025-10-20 | 203.085133 |
| 2025-10-21 | 203.10339 |
| 2025-10-22 | 204.632077 |
| 2025-10-23 | 204.778805 |
| 2025-10-24 | 204.105062 |
| 2025-10-25 | 201.450739 |
| 2025-10-26 | 203.81804 |
| 2025-10-27 | 204.871368 |
| 2025-10-28 | 203.887045 |
| 2025-10-29 | 204.605033 |
| 2025-10-30 | 205.671082 |
| 2025-10-31 | 204.182723 |
| 2025-11-01 | 203.029468 |
| 2025-11-02 | 203.927981 |
| 2025-11-03 | 205.489086 |
| 2025-11-04 | 205.162023 |
| 2025-11-05 | 204.657123 |
| 2025-11-06 | 204.715001 |
| 2025-11-07 | 204.272583 |
| 2025-11-08 | 200.994526 |
| 2025-11-09 | 203.128248 |
| 2025-11-10 | 203.272213 |
| 2025-11-11 | 203.124604 |
| 2025-11-12 | 203.223997 |
| 2025-11-13 | 202.299325 |
| 2025-11-14 | 202.381605 |
| 2025-11-15 | 200.668862 |
| 2025-11-16 | 201.906159 |
| 2025-11-17 | 202.953809 |
| 2025-11-18 | 203.048551 |
| 2025-11-19 | 203.499894 |
| 2025-11-20 | 203.583634 |
| 2025-11-21 | 203.511384 |
| 2025-11-22 | 201.899639 |
| 2025-11-23 | 203.080924 |
| 2025-11-24 | 203.864989 |
| 2025-11-25 | 203.47671 |
| 2025-11-26 | 202.776261 |
| 2025-11-27 | 202.080977 |
| 2025-11-28 | 202.292258 |
| 2025-11-29 | 201.717737 |
| 2025-11-30 | 202.03718 |
| 2025-12-01 | 202.737594 |
| 2025-12-02 | 202.191959 |
| 2025-12-03 | 201.330435 |
| 2025-12-04 | 202.016666 |
| 2025-12-05 | 201.949544 |
| 2025-12-06 | 202.012871 |
| 2025-12-07 | 201.956424 |
| 2025-12-08 | 202.133881 |
| 2025-12-09 | 202.171225 |
| 2025-12-10 | 201.869489 |
| 2025-12-11 | 201.421461 |
| 2025-12-12 | 202.240987 |
| 2025-12-13 | 201.366292 |
| 2025-12-14 | 202.224054 |
| 2025-12-15 | 202.480462 |
| 2025-12-16 | 202.113117 |
| 2025-12-17 | 202.331497 |
| 2025-12-18 | 202.234017 |
| 2025-12-19 | 202.517452 |
| 2025-12-20 | 200.869972 |
| 2025-12-21 | 201.997644 |
| 2025-12-22 | 202.159351 |
| 2025-12-23 | 201.740039 |
| 2025-12-24 | 201.94912 |
| 2025-12-25 | 199.67401 |
| 2025-12-26 | 199.697703 |
| 2025-12-27 | 201.045286 |
| 2025-12-28 | 201.978532 |
| 2025-12-29 | 201.577584 |
| 2025-12-30 | 202.039354 |
| 2025-12-31 | 202.186207 |
| 2026-01-01 | 201.540805 |
| 2026-01-02 | 201.771862 |
| 2026-01-03 | 202.05735 |
| 2026-01-04 | 202.760056 |
| 2026-01-05 | 202.339884 |
| 2026-01-06 | 202.134478 |
| 2026-01-07 | 202.885058 |
| 2026-01-08 | 203.080273 |
| 2026-01-09 | 203.334745 |
| 2026-01-10 | 202.408184 |
| 2026-01-11 | 203.686744 |
| 2026-01-12 | 202.4519 |
| 2026-01-13 | 203.092081 |
| 2026-01-14 | 203.154284 |
| 2026-01-15 | 204.592195 |
| 2026-01-16 | 203.885407 |
| 2026-01-17 | 202.767051 |
| 2026-01-18 | 203.187353 |
| 2026-01-19 | 203.24555 |
| 2026-01-20 | 202.9203 |
| 2026-01-21 | 203.200293 |
| 2026-01-22 | 203.550604 |
| 2026-01-23 | 203.334236 |
| 2026-01-24 | 201.339257 |
| 2026-01-25 | 201.664141 |
| 2026-01-26 | 202.898163 |
| 2026-01-27 | 202.262938 |
| 2026-01-28 | 201.830329 |
| 2026-01-29 | 201.850459 |
| 2026-01-30 | 204.330373 |
| 2026-01-31 | 204.053098 |
| 2026-02-01 | 205.717813 |
| 2026-02-02 | 204.712066 |
| 2026-02-03 | 205.106242 |
| 2026-02-04 | 205.389224 |
| 2026-02-05 | 205.506989 |
| 2026-02-06 | 204.970752 |
| 2026-02-07 | 203.41301 |
| 2026-02-08 | 204.791578 |
| 2026-02-09 | 204.409088 |
| 2026-02-10 | 204.553197 |
| 2026-02-11 | 204.552772 |
| 2026-02-12 | 205.530921 |
| 2026-02-13 | 205.196189 |
| 2026-02-14 | 203.863025 |
| 2026-02-15 | 205.361865 |
| 2026-02-16 | 205.393209 |
| 2026-02-17 | 205.790501 |
| 2026-02-18 | 206.007421 |
| 2026-02-19 | 206.460873 |
| 2026-02-20 | 206.625053 |
| 2026-02-21 | 205.07968 |
| 2026-02-22 | 206.191871 |
| 2026-02-23 | 206.314747 |
| 2026-02-24 | 206.001574 |
| 2026-02-25 | 205.724094 |
| 2026-02-26 | 206.4741 |
| 2026-02-27 | 206.188681 |
| 2026-02-28 | 204.582243 |
| 2026-03-01 | 206.738747 |
| 2026-03-02 | 206.115326 |
| 2026-03-03 | 208.652043 |
| 2026-03-04 | 208.613358 |
| 2026-03-05 | 209.085191 |
| 2026-03-06 | 207.942974 |
| 2026-03-07 | 206.040524 |
| 2026-03-08 | 208.811524 |
| 2026-03-09 | 209.247685 |
| 2026-03-10 | 208.464715 |
| 2026-03-11 | 209.015911 |
| 2026-03-12 | 210.368983 |
| 2026-03-13 | 210.507921 |
| 2026-03-14 | 209.416524 |
| 2026-03-15 | 211.712196 |
| 2026-03-16 | 210.188645 |
| 2026-03-17 | 209.941412 |
| 2026-03-18 | 209.805605 |
| 2026-03-19 | 210.100201 |
| 2026-03-20 | 209.623656 |
| 2026-03-21 | 207.450608 |
| 2026-03-22 | 210.030926 |
| 2026-03-23 | 208.543597 |
| 2026-03-24 | 208.993561 |
| 2026-03-25 | 207.298021 |
| 2026-03-26 | 208.406415 |
| 2026-03-27 | 209.5876 |
| 2026-03-28 | 206.183159 |
| 2026-03-29 | 207.716044 |
| 2026-03-30 | 209.269271 |
| 2026-03-31 | 207.228615 |
| 2026-04-01 | 206.835975 |
| 2026-04-02 | 207.819125 |
| 2026-04-03 | 205.236521 |
| 2026-04-04 | 205.934803 |
| 2026-04-05 | 207.821585 |
| 2026-04-06 | 208.828957 |
| 2026-04-07 | 206.462373 |
| 2026-04-08 | 204.374283 |
| 2026-04-09 | 205.804616 |
| 2026-04-10 | 205.917391 |
| 2026-04-11 | 204.193891 |
| 2026-04-12 | 206.177321 |
| 2026-04-13 | 204.882584 |
| 2026-04-14 | 204.350597 |
| 2026-04-15 | 205.426955 |
| 2026-04-16 | 206.329996 |
| 2026-04-17 | 205.297959 |
| 2026-04-18 | 204.849269 |
| 2026-04-19 | 205.618392 |
| 2026-04-20 | 206.203355 |
| 2026-04-21 | 205.884218 |
| 2026-04-22 | 205.930843 |
| 2026-04-23 | 206.93471 |
| 2026-04-24 | 205.718707 |
| 2026-04-25 | 206.311016 |
| 2026-04-26 | 205.646375 |
| 2026-04-27 | 205.351459 |
| 2026-04-28 | 206.388509 |
| 2026-04-29 | 207.448092 |
| 2026-04-30 | 208.491036 |
| 2026-05-01 | 207.462191 |
| 2026-05-02 | 204.679153 |
| 2026-05-03 | 207.811619 |
| 2026-05-04 | 208.300114 |
| 2026-05-05 | 208.138102 |
| 2026-05-06 | 207.219463 |
| 2026-05-07 | 207.915517 |
| 2026-05-08 | 207.757694 |
| 2026-05-09 | 206.17038 |
| 2026-05-10 | 207.490516 |
| 2026-05-11 | 206.898798 |
| 2026-05-12 | 207.930794 |
| 2026-05-13 | 207.847176 |
| 2026-05-14 | 209.035107 |
| 2026-05-15 | 212.236004 |
| 2026-05-16 | 208.497771 |
| 2026-05-17 | 210.480805 |
| 2026-05-18 | 208.207121 |
| 2026-05-19 | 209.098594 |
| 2026-05-20 | 208.880264 |
| 2026-05-21 | 210.498056 |
| 2026-05-22 | 209.422396 |
| 2026-05-23 | 207.482263 |
| 2026-05-24 | 209.015636 |
| 2026-05-25 | 208.319188 |
| 2026-05-26 | 208.921406 |
| 2026-05-27 | 209.32718 |
| 2026-05-28 | 209.386237 |
| 2026-05-29 | 210.020019 |
| 2026-05-30 | 207.195653 |
| 2026-05-31 | 208.58934 |
| 2026-06-01 | 208.946544 |
| 2026-06-02 | 209.303395 |
| 2026-06-03 | 210.622372 |
| 2026-06-04 | 208.9619 |
| 2026-06-05 | 209.602064 |
| 2026-06-06 | 208.776021 |
| 2026-06-07 | 212.845121 |
| 2026-06-08 | 209.522734 |
| 2026-06-09 | 208.766614 |
| 2026-06-10 | 208.750893 |
| 2026-06-11 | 207.926972 |
| 2026-06-12 | 208.34773 |
| 2026-06-13 | 206.707886 |
| 2026-06-14 | 208.044459 |
| 2026-06-15 | 207.686778 |
| 2026-06-16 | 208.751641 |
| 2026-06-17 | 209.150348 |
| 2026-06-18 | 210.462733 |
| 2026-06-19 | 209.283724 |
| 2026-06-20 | 207.741983 |
| 2026-06-21 | 209.463833 |
| 2026-06-22 | 209.443702 |
| 2026-06-23 | 209.870623 |
| 2026-06-24 | 210.576377 |
| 2026-06-25 | 209.678638 |
| 2026-06-26 | 211.008199 |
| 2026-06-27 | 207.162667 |
| 2026-06-28 | 209.648881 |
| 2026-06-29 | 208.422828 |
| 2026-06-30 | 208.620813 |
| 2026-07-01 | 209.060425 |
| 2026-07-02 | 208.896694 |
| 2026-07-03 | 208.374835 |
| 2026-07-04 | 206.818868 |
| 2026-07-05 | 208.251369 |
| 2026-07-06 | 208.978432 |
| 2026-07-07 | 208.998637 |
| 2026-07-08 | 210.703973 |
| 2026-07-09 | 209.135934 |
| 2026-07-10 | 209.15653 |
| 2026-07-11 | 208.238999 |
| 2026-07-12 | 209.903399 |
| 2026-07-13 | 210.050513 |
| 2026-07-14 | 209.794598 |
| 2026-07-15 | 209.963053 |
| 2026-07-16 | 210.577182 |
| 2026-07-17 | 210.910964 |
| 2026-07-18 | 209.101681 |
| 2026-07-19 | 210.480048 |
| 2026-07-20 | 210.453715 |
| 2026-07-21 | 211.109469 |
| 2026-07-22 | 210.775159 |
| 2026-07-23 | 210.857235 |
| 2026-07-24 | 211.001326 |
| 2026-07-25 | 209.22344 |
| 2026-07-26 | 210.241223 |
| 2026-07-27 | 210.642502 |
| 2026-07-28 | 211.435106 |
| 2026-07-29 | 210.661927 |
| 2026-07-30 | 209.607439 |
| 2026-07-31 | 209.214356 |
| 2026-08-01 | 208.066519 |
| 2026-08-02 | 208.27031 |
| 2026-08-03 | 209.067918 |
| 2026-08-04 | 210.00552 |
| 2026-08-05 | 208.819202 |
| 2026-08-06 | 209.05985 |
| 2026-08-07 | 208.852553 |
| 2026-08-08 | 207.595676 |
| 2026-08-09 | 208.018519 |
| 2026-08-10 | 208.579262 |
| 2026-08-11 | 209.0277 |
| 2026-08-12 | 209.053321 |
| 2026-08-13 | 209.001862 |
| 2026-08-14 | 208.360803 |
| 2026-08-15 | 207.324595 |
| 2026-08-16 | 207.738507 |
| 2026-08-17 | 208.350901 |
| 2026-08-18 | 208.923444 |
| 2026-08-19 | 207.690622 |
| 2026-08-20 | 207.312116 |
| 2026-08-21 | 207.541849 |
| 2026-08-22 | 206.85283 |
| 2026-08-23 | 207.270091 |
| 2026-08-24 | 207.85033 |
| 2026-08-25 | 208.420268 |
| 2026-08-26 | 208.651252 |
| 2026-08-27 | 208.598149 |
| 2026-08-28 | 209.165542 |
| 2026-08-29 | 209.156797 |
| 2026-08-30 | 209.571187 |
| 2026-08-31 | 209.649668 |
| 2026-09-01 | 209.592563 |
| 2026-09-02 | 209.042896 |
| 2026-09-03 | 208.172523 |
| 2026-09-04 | 208.217893 |
| 2026-09-05 | 207.794085 |
| 2026-09-06 | 208.096517 |
| 2026-09-07 | 208.393672 |
| 2026-09-08 | 208.539922 |
| 2026-09-09 | 208.064834 |
| 2026-09-10 | 207.928449 |
| 2026-09-11 | 207.900296 |
| 2026-09-12 | 206.712308 |
| 2026-09-13 | 207.314346 |
| 2026-09-14 | 208.566238 |
| 2026-09-15 | 208.501317 |
| 2026-09-16 | 208.517902 |
| 2026-09-17 | 209.247722 |
| 2026-09-18 | 208.659515 |
| 2026-09-19 | 207.654355 |
| 2026-09-20 | 208.280448 |
| 2026-09-21 | 209.46328 |
| 2026-09-22 | 209.357156 |
| 2026-09-23 | 210.251795 |
| 2026-09-24 | 209.953165 |
| 2026-09-25 | 209.478749 |
| 2026-09-26 | 209.722855 |
| 2026-09-27 | 209.711911 |
| 2026-09-28 | 210.008936 |
| 2026-09-30 | 209.570099 |
| 2026-10-02 | 211.00108 |
| 2026-10-03 | 209.030491 |
| 2026-10-04 | 211.839496 |
| 2026-10-05 | 212.020695 |
| 2026-10-06 | 211.138644 |
| 2026-10-07 | 212.197875 |
| 2026-10-08 | 212.20082 |
| 2026-10-09 | 211.577981 |
| 2026-10-10 | 210.225406 |
| 2026-10-11 | 211.178769 |
| 2026-10-12 | 210.535376 |
| 2026-10-13 | 211.699818 |
| 2026-10-14 | 212.263408 |
| 2026-10-15 | 211.393145 |
| 2026-10-16 | 210.934768 |
| 2026-10-17 | 209.353827 |
| 2026-10-18 | 211.224434 |
| 2026-10-19 | 211.83916 |
| 2026-10-20 | 211.765822 |
| 2026-10-21 | 212.507709 |
| 2026-10-22 | 212.195423 |
| 2026-10-23 | 213.106594 |
| 2026-10-24 | 211.527064 |
| 2026-10-25 | 212.355162 |
| 2026-10-26 | 213.06081 |
| 2026-10-27 | 213.883436 |
| 2026-10-28 | 214.157003 |
| 2026-10-29 | 213.52658 |
| 2026-10-30 | 212.68293 |
| 2026-10-31 | 211.680221 |
High
234.5856
Low
187.1443
Average
207.0559
Statistics use all 728 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the WST/XOF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=XOF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=XOF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=XOF").json()Replace YOUR_API_KEY with the key from your dashboard.
WST/XOF API questions
How do I get the WST/XOF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=XOF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest WST/XOF rate in rates.XOF.
How far back does WST/XOF historical data go?
Daily WST/XOF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free WST/XOF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.