WST to XCD exchange rate API
Tala to East Caribbean Dollar · quoted 2026-10-24
0.97642
▲ +3.28% over 2Y
1 WST = 0.97642 XCD · 1 XCD = 1.0241 WST · Get this rate via the API
1 WST buys 0.97642 XCD as of 2026-10-24, so 1 XCD buys 1.0241 WST. Over the last 2 years, WST/XCD traded between 0.89890 and 1.0426, averaged 0.97369 and rose 3.28%. The API holds daily WST/XCD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
WST/XCD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
WST/XCD over 2Y: show the values
| Date | XCD |
|---|---|
| 2024-10-24 | 0.945384 |
| 2024-10-25 | 0.982458 |
| 2024-10-26 | 1.00725 |
| 2024-10-27 | 1.00656 |
| 2024-10-28 | 0.942647 |
| 2024-10-29 | 0.942567 |
| 2024-10-30 | 0.940357 |
| 2024-10-31 | 0.939969 |
| 2024-11-01 | 0.939628 |
| 2024-11-02 | 0.989498 |
| 2024-11-03 | 0.988748 |
| 2024-11-04 | 0.980306 |
| 2024-11-05 | 0.98168 |
| 2024-11-06 | 0.982816 |
| 2024-11-07 | 0.938007 |
| 2024-11-08 | 0.940262 |
| 2024-11-09 | 1.007188 |
| 2024-11-10 | 0.957293 |
| 2024-11-11 | 0.930903 |
| 2024-11-12 | 0.939362 |
| 2024-11-13 | 0.943795 |
| 2024-11-14 | 0.97527 |
| 2024-11-15 | 0.970338 |
| 2024-11-16 | 0.968472 |
| 2024-11-17 | 0.967589 |
| 2024-11-18 | 0.943288 |
| 2024-11-19 | 0.939341 |
| 2024-11-20 | 0.939311 |
| 2024-11-21 | 0.972247 |
| 2024-11-22 | 0.973862 |
| 2024-11-23 | 1.007318 |
| 2024-11-24 | 1.00656 |
| 2024-11-25 | 0.973619 |
| 2024-11-26 | 0.933566 |
| 2024-11-27 | 0.931612 |
| 2024-11-28 | 0.939255 |
| 2024-11-29 | 0.92858 |
| 2024-11-30 | 1.007234 |
| 2024-12-01 | 1.00656 |
| 2024-12-02 | 0.973635 |
| 2024-12-03 | 0.938347 |
| 2024-12-04 | 0.971974 |
| 2024-12-05 | 0.971867 |
| 2024-12-06 | 0.972652 |
| 2024-12-07 | 0.971752 |
| 2024-12-08 | 0.970911 |
| 2024-12-09 | 0.93973 |
| 2024-12-10 | 0.937773 |
| 2024-12-11 | 0.970614 |
| 2024-12-12 | 0.932208 |
| 2024-12-13 | 0.932075 |
| 2024-12-14 | 0.964811 |
| 2024-12-15 | 0.963903 |
| 2024-12-16 | 0.968298 |
| 2024-12-17 | 0.930132 |
| 2024-12-18 | 0.929654 |
| 2024-12-19 | 0.924454 |
| 2024-12-20 | 0.927874 |
| 2024-12-21 | 0.954087 |
| 2024-12-22 | 0.953091 |
| 2024-12-23 | 0.928587 |
| 2024-12-24 | 0.927994 |
| 2024-12-25 | 0.971379 |
| 2024-12-26 | 0.97181 |
| 2024-12-27 | 0.964031 |
| 2024-12-28 | 0.95256 |
| 2024-12-29 | 0.951488 |
| 2024-12-30 | 0.964538 |
| 2024-12-31 | 0.921569 |
| 2025-01-01 | 0.971182 |
| 2025-01-02 | 0.921746 |
| 2025-01-03 | 0.962025 |
| 2025-01-04 | 0.949986 |
| 2025-01-05 | 0.915396 |
| 2025-01-06 | 0.920853 |
| 2025-01-07 | 0.964432 |
| 2025-01-08 | 0.953893 |
| 2025-01-09 | 0.914605 |
| 2025-01-10 | 0.91074 |
| 2025-01-11 | 0.949877 |
| 2025-01-12 | 0.914296 |
| 2025-01-13 | 0.946679 |
| 2025-01-14 | 0.91226 |
| 2025-01-15 | 0.904848 |
| 2025-01-16 | 0.951837 |
| 2025-01-17 | 0.950998 |
| 2025-01-18 | 0.951138 |
| 2025-01-19 | 0.9504 |
| 2025-01-20 | 0.916683 |
| 2025-01-21 | 0.92214 |
| 2025-01-22 | 0.909286 |
| 2025-01-23 | 0.909843 |
| 2025-01-24 | 0.957128 |
| 2025-01-25 | 0.956885 |
| 2025-01-26 | 0.956061 |
| 2025-01-27 | 0.959716 |
| 2025-01-28 | 0.910687 |
| 2025-01-29 | 0.954986 |
| 2025-01-30 | 0.907472 |
| 2025-01-31 | 0.907696 |
| 2025-02-01 | 0.954207 |
| 2025-02-02 | 0.953361 |
| 2025-02-03 | 0.915874 |
| 2025-02-04 | 0.920674 |
| 2025-02-05 | 0.955054 |
| 2025-02-06 | 0.916165 |
| 2025-02-07 | 0.95676 |
| 2025-02-08 | 0.95661 |
| 2025-02-09 | 0.955793 |
| 2025-02-10 | 0.952916 |
| 2025-02-11 | 0.954764 |
| 2025-02-12 | 0.956166 |
| 2025-02-13 | 0.955368 |
| 2025-02-14 | 0.919474 |
| 2025-02-15 | 0.956837 |
| 2025-02-16 | 0.956061 |
| 2025-02-17 | 0.926136 |
| 2025-02-18 | 0.926071 |
| 2025-02-19 | 0.910588 |
| 2025-02-20 | 0.924176 |
| 2025-02-21 | 0.919986 |
| 2025-02-22 | 0.964986 |
| 2025-02-23 | 0.964175 |
| 2025-02-24 | 0.960188 |
| 2025-02-25 | 0.962979 |
| 2025-02-26 | 0.921133 |
| 2025-02-27 | 0.920608 |
| 2025-02-28 | 0.954728 |
| 2025-03-01 | 0.954223 |
| 2025-03-02 | 0.918222 |
| 2025-03-03 | 0.950746 |
| 2025-03-04 | 0.953491 |
| 2025-03-05 | 0.953509 |
| 2025-03-06 | 0.961132 |
| 2025-03-07 | 0.963108 |
| 2025-03-08 | 0.962457 |
| 2025-03-09 | 0.959005 |
| 2025-03-10 | 0.961815 |
| 2025-03-11 | 0.957635 |
| 2025-03-12 | 0.959519 |
| 2025-03-13 | 0.961037 |
| 2025-03-14 | 0.959432 |
| 2025-03-15 | 0.958777 |
| 2025-03-16 | 0.957059 |
| 2025-03-17 | 0.928873 |
| 2025-03-18 | 0.968833 |
| 2025-03-19 | 0.967396 |
| 2025-03-20 | 0.966755 |
| 2025-03-21 | 0.960535 |
| 2025-03-22 | 0.961803 |
| 2025-03-23 | 0.958715 |
| 2025-03-25 | 0.959765 |
| 2025-03-26 | 0.920212 |
| 2025-03-27 | 0.960065 |
| 2025-03-28 | 0.960578 |
| 2025-03-29 | 0.960644 |
| 2025-03-30 | 0.959858 |
| 2025-03-31 | 0.959867 |
| 2025-04-01 | 0.919265 |
| 2025-04-02 | 0.922865 |
| 2025-04-03 | 0.958953 |
| 2025-04-04 | 0.965472 |
| 2025-04-05 | 0.9653 |
| 2025-04-06 | 0.96443 |
| 2025-04-07 | 0.925795 |
| 2025-04-08 | 0.898903 |
| 2025-04-09 | 0.941859 |
| 2025-04-10 | 0.926937 |
| 2025-04-11 | 0.936389 |
| 2025-04-12 | 0.956411 |
| 2025-04-13 | 0.955528 |
| 2025-04-14 | 0.918478 |
| 2025-04-15 | 0.925339 |
| 2025-04-16 | 0.972032 |
| 2025-04-17 | 0.973754 |
| 2025-04-18 | 0.970851 |
| 2025-04-19 | 0.972925 |
| 2025-04-20 | 0.972271 |
| 2025-04-21 | 0.971876 |
| 2025-04-22 | 0.93384 |
| 2025-04-23 | 0.938242 |
| 2025-04-24 | 0.929944 |
| 2025-04-25 | 0.938994 |
| 2025-04-26 | 0.977657 |
| 2025-04-27 | 0.976851 |
| 2025-04-28 | 0.937684 |
| 2025-04-29 | 0.980294 |
| 2025-04-30 | 0.937162 |
| 2025-05-01 | 0.932684 |
| 2025-05-02 | 0.931314 |
| 2025-05-03 | 0.972629 |
| 2025-05-04 | 0.971741 |
| 2025-05-05 | 0.942008 |
| 2025-05-06 | 0.945548 |
| 2025-05-08 | 0.902017 |
| 2025-05-09 | 0.929314 |
| 2025-05-10 | 0.972627 |
| 2025-05-11 | 0.971738 |
| 2025-05-12 | 0.922767 |
| 2025-05-13 | 0.912429 |
| 2025-05-14 | 0.926472 |
| 2025-05-15 | 0.97585 |
| 2025-05-17 | 0.972626 |
| 2025-05-18 | 0.97174 |
| 2025-05-19 | 0.973243 |
| 2025-05-20 | 0.937776 |
| 2025-05-21 | 0.942049 |
| 2025-05-22 | 0.97892 |
| 2025-05-23 | 0.918712 |
| 2025-05-24 | 1.004772 |
| 2025-05-25 | 0.945543 |
| 2025-05-26 | 0.916529 |
| 2025-05-27 | 0.982266 |
| 2025-05-28 | 0.978699 |
| 2025-05-29 | 0.930391 |
| 2025-05-30 | 0.91066 |
| 2025-05-31 | 0.976673 |
| 2025-06-01 | 0.975783 |
| 2025-06-02 | 0.926204 |
| 2025-06-03 | 0.964182 |
| 2025-06-04 | 0.983422 |
| 2025-06-05 | 0.923488 |
| 2025-06-06 | 0.985129 |
| 2025-06-07 | 0.983438 |
| 2025-06-08 | 0.937829 |
| 2025-06-09 | 0.946075 |
| 2025-06-10 | 0.963662 |
| 2025-06-11 | 0.916946 |
| 2025-06-12 | 0.94474 |
| 2025-06-13 | 0.946896 |
| 2025-06-14 | 1.031795 |
| 2025-06-15 | 0.963444 |
| 2025-06-16 | 0.915916 |
| 2025-06-17 | 0.935285 |
| 2025-06-18 | 0.980998 |
| 2025-06-19 | 0.93693 |
| 2025-06-20 | 0.919643 |
| 2025-06-21 | 0.9796 |
| 2025-06-22 | 0.934756 |
| 2025-06-23 | 0.944521 |
| 2025-06-24 | 0.941131 |
| 2025-06-25 | 0.946747 |
| 2025-06-26 | 0.932874 |
| 2025-06-27 | 0.935609 |
| 2025-06-28 | 0.987198 |
| 2025-06-29 | 0.986304 |
| 2025-06-30 | 0.934448 |
| 2025-07-01 | 0.949774 |
| 2025-07-02 | 0.949651 |
| 2025-07-03 | 0.949877 |
| 2025-07-04 | 0.974602 |
| 2025-07-05 | 1.042604 |
| 2025-07-06 | 0.980747 |
| 2025-07-07 | 0.947208 |
| 2025-07-08 | 0.943137 |
| 2025-07-09 | 0.946461 |
| 2025-07-10 | 0.985329 |
| 2025-07-11 | 0.937355 |
| 2025-07-12 | 1.037188 |
| 2025-07-13 | 1.036266 |
| 2025-07-14 | 0.948894 |
| 2025-07-15 | 0.945758 |
| 2025-07-16 | 0.94479 |
| 2025-07-17 | 0.979964 |
| 2025-07-18 | 0.958161 |
| 2025-07-19 | 1.020991 |
| 2025-07-20 | 1.02006 |
| 2025-07-21 | 0.946902 |
| 2025-07-22 | 0.9311 |
| 2025-07-23 | 0.985961 |
| 2025-07-24 | 0.954451 |
| 2025-07-25 | 0.931606 |
| 2025-07-26 | 0.986608 |
| 2025-07-27 | 0.985764 |
| 2025-07-28 | 0.987773 |
| 2025-07-29 | 0.939378 |
| 2025-07-30 | 0.952905 |
| 2025-07-31 | 0.934532 |
| 2025-08-01 | 0.944791 |
| 2025-08-02 | 0.973699 |
| 2025-08-03 | 0.972872 |
| 2025-08-04 | 0.977926 |
| 2025-08-05 | 0.92913 |
| 2025-08-06 | 0.951034 |
| 2025-08-07 | 0.980868 |
| 2025-08-08 | 0.952526 |
| 2025-08-09 | 1.018264 |
| 2025-08-10 | 1.017437 |
| 2025-08-11 | 1.018422 |
| 2025-08-12 | 1.01841 |
| 2025-08-13 | 1.018521 |
| 2025-08-14 | 0.964093 |
| 2025-08-15 | 0.944789 |
| 2025-08-16 | 0.976914 |
| 2025-08-17 | 0.976072 |
| 2025-08-18 | 0.947473 |
| 2025-08-19 | 0.961344 |
| 2025-08-20 | 0.957704 |
| 2025-08-21 | 0.999595 |
| 2025-08-22 | 0.948641 |
| 2025-08-23 | 0.996527 |
| 2025-08-24 | 0.996101 |
| 2025-08-25 | 1.011377 |
| 2025-08-26 | 0.975025 |
| 2025-08-27 | 1.011583 |
| 2025-08-28 | 1.012962 |
| 2025-08-29 | 0.975834 |
| 2025-08-30 | 1.012916 |
| 2025-08-31 | 1.012467 |
| 2025-09-01 | 1.016922 |
| 2025-09-02 | 1.017141 |
| 2025-09-03 | 1.007793 |
| 2025-09-04 | 0.979242 |
| 2025-09-05 | 0.938071 |
| 2025-09-06 | 0.973747 |
| 2025-09-07 | 0.973149 |
| 2025-09-08 | 0.938548 |
| 2025-09-09 | 0.940238 |
| 2025-09-10 | 0.996659 |
| 2025-09-11 | 0.996631 |
| 2025-09-13 | 0.984243 |
| 2025-09-14 | 0.982886 |
| 2025-09-15 | 0.949964 |
| 2025-09-16 | 0.948196 |
| 2025-09-17 | 0.970916 |
| 2025-09-18 | 1.014906 |
| 2025-09-19 | 0.954336 |
| 2025-09-20 | 1.010641 |
| 2025-09-21 | 0.964194 |
| 2025-09-22 | 0.960358 |
| 2025-09-23 | 1.010353 |
| 2025-09-24 | 1.019245 |
| 2025-09-25 | 0.959936 |
| 2025-09-26 | 0.976545 |
| 2025-09-27 | 0.965823 |
| 2025-09-28 | 0.965572 |
| 2025-09-29 | 0.974699 |
| 2025-09-30 | 0.980236 |
| 2025-10-01 | 0.985627 |
| 2025-10-02 | 0.987098 |
| 2025-10-03 | 0.987003 |
| 2025-10-04 | 0.971007 |
| 2025-10-05 | 0.983399 |
| 2025-10-06 | 0.985729 |
| 2025-10-07 | 0.983905 |
| 2025-10-08 | 0.974678 |
| 2025-10-09 | 0.982976 |
| 2025-10-10 | 0.98428 |
| 2025-10-11 | 0.971588 |
| 2025-10-12 | 0.978206 |
| 2025-10-13 | 0.981756 |
| 2025-10-14 | 0.982386 |
| 2025-10-15 | 0.977763 |
| 2025-10-16 | 0.980441 |
| 2025-10-17 | 0.976266 |
| 2025-10-18 | 0.962086 |
| 2025-10-19 | 0.970001 |
| 2025-10-20 | 0.977169 |
| 2025-10-21 | 0.974065 |
| 2025-10-22 | 0.98069 |
| 2025-10-23 | 0.981262 |
| 2025-10-24 | 0.979193 |
| 2025-10-25 | 0.964781 |
| 2025-10-26 | 0.976254 |
| 2025-10-27 | 0.984571 |
| 2025-10-28 | 0.981403 |
| 2025-10-29 | 0.982447 |
| 2025-10-30 | 0.984148 |
| 2025-10-31 | 0.973717 |
| 2025-11-01 | 0.965314 |
| 2025-11-02 | 0.969658 |
| 2025-11-03 | 0.976874 |
| 2025-11-04 | 0.973504 |
| 2025-11-05 | 0.969924 |
| 2025-11-06 | 0.973299 |
| 2025-11-07 | 0.973744 |
| 2025-11-08 | 0.958026 |
| 2025-11-09 | 0.967203 |
| 2025-11-10 | 0.969442 |
| 2025-11-11 | 0.969631 |
| 2025-11-12 | 0.97133 |
| 2025-11-13 | 0.969187 |
| 2025-11-14 | 0.971288 |
| 2025-11-15 | 0.960444 |
| 2025-11-16 | 0.9662 |
| 2025-11-17 | 0.971747 |
| 2025-11-18 | 0.971039 |
| 2025-11-19 | 0.971453 |
| 2025-11-20 | 0.968034 |
| 2025-11-21 | 0.967979 |
| 2025-11-22 | 0.957753 |
| 2025-11-23 | 0.963063 |
| 2025-11-24 | 0.969412 |
| 2025-11-25 | 0.968771 |
| 2025-11-26 | 0.96937 |
| 2025-11-27 | 0.967212 |
| 2025-11-28 | 0.9673 |
| 2025-11-29 | 0.963443 |
| 2025-11-30 | 0.964444 |
| 2025-12-01 | 0.972161 |
| 2025-12-02 | 0.96878 |
| 2025-12-03 | 0.968184 |
| 2025-12-04 | 0.972068 |
| 2025-12-05 | 0.970318 |
| 2025-12-06 | 0.969115 |
| 2025-12-07 | 0.967978 |
| 2025-12-08 | 0.971085 |
| 2025-12-09 | 0.971065 |
| 2025-12-11 | 0.974239 |
| 2025-12-12 | 0.979838 |
| 2025-12-13 | 0.97365 |
| 2025-12-14 | 0.977424 |
| 2025-12-15 | 0.981416 |
| 2025-12-16 | 0.980527 |
| 2025-12-17 | 0.980118 |
| 2025-12-18 | 0.97928 |
| 2025-12-19 | 0.979235 |
| 2025-12-20 | 0.969379 |
| 2025-12-21 | 0.974155 |
| 2025-12-22 | 0.979406 |
| 2025-12-23 | 0.980662 |
| 2025-12-24 | 0.982608 |
| 2025-12-25 | 0.970608 |
| 2025-12-26 | 0.970834 |
| 2025-12-27 | 0.97531 |
| 2025-12-28 | 0.97906 |
| 2025-12-29 | 0.979431 |
| 2025-12-30 | 0.981174 |
| 2025-12-31 | 0.979612 |
| 2026-01-01 | 0.977023 |
| 2026-01-02 | 0.977073 |
| 2026-01-03 | 0.976386 |
| 2026-01-04 | 0.978836 |
| 2026-01-05 | 0.976973 |
| 2026-01-06 | 0.976572 |
| 2026-01-07 | 0.978388 |
| 2026-01-08 | 0.977724 |
| 2026-01-09 | 0.977096 |
| 2026-01-10 | 0.970726 |
| 2026-01-11 | 0.975819 |
| 2026-01-12 | 0.975185 |
| 2026-01-13 | 0.976858 |
| 2026-01-14 | 0.975918 |
| 2026-01-15 | 0.981122 |
| 2026-01-16 | 0.97639 |
| 2026-01-17 | 0.968567 |
| 2026-01-18 | 0.969618 |
| 2026-01-19 | 0.975692 |
| 2026-01-20 | 0.979251 |
| 2026-01-21 | 0.982267 |
| 2026-01-22 | 0.983281 |
| 2026-01-23 | 0.986382 |
| 2026-01-24 | 0.980724 |
| 2026-01-25 | 0.983774 |
| 2026-01-26 | 0.994631 |
| 2026-01-27 | 0.99398 |
| 2026-01-28 | 0.997849 |
| 2026-01-29 | 0.996815 |
| 2026-01-30 | 1.0053 |
| 2026-01-31 | 0.996825 |
| 2026-02-01 | 1.003785 |
| 2026-02-02 | 1.000334 |
| 2026-02-03 | 0.999518 |
| 2026-02-04 | 1.001548 |
| 2026-02-05 | 1.000402 |
| 2026-02-06 | 0.998405 |
| 2026-02-07 | 0.989666 |
| 2026-02-08 | 0.995979 |
| 2026-02-09 | 1.00116 |
| 2026-02-10 | 1.004645 |
| 2026-02-11 | 1.00394 |
| 2026-02-12 | 1.005396 |
| 2026-02-13 | 1.004572 |
| 2026-02-14 | 0.996397 |
| 2026-02-15 | 1.003988 |
| 2026-02-16 | 1.00528 |
| 2026-02-17 | 1.005491 |
| 2026-02-18 | 1.005507 |
| 2026-02-19 | 1.003818 |
| 2026-02-20 | 1.003326 |
| 2026-02-21 | 0.995584 |
| 2026-02-22 | 1.001166 |
| 2026-02-23 | 1.005225 |
| 2026-02-24 | 1.001198 |
| 2026-02-25 | 1.000779 |
| 2026-02-26 | 1.006156 |
| 2026-02-27 | 1.00458 |
| 2026-02-28 | 0.995058 |
| 2026-03-01 | 1.003155 |
| 2026-03-02 | 0.997408 |
| 2026-03-03 | 1.002147 |
| 2026-03-04 | 1.000495 |
| 2026-03-05 | 1.001591 |
| 2026-03-06 | 0.995554 |
| 2026-03-07 | 0.986141 |
| 2026-03-08 | 0.994911 |
| 2026-03-09 | 0.998267 |
| 2026-03-10 | 1.000239 |
| 2026-03-11 | 1.000738 |
| 2026-03-12 | 1.002141 |
| 2026-03-13 | 0.996856 |
| 2026-03-14 | 0.987852 |
| 2026-03-15 | 0.99703 |
| 2026-03-16 | 0.994556 |
| 2026-03-17 | 0.997457 |
| 2026-03-18 | 0.99777 |
| 2026-03-19 | 0.997248 |
| 2026-03-20 | 0.999901 |
| 2026-03-21 | 0.990696 |
| 2026-03-22 | 0.999075 |
| 2026-03-23 | 0.995055 |
| 2026-03-24 | 0.999486 |
| 2026-03-25 | 0.991058 |
| 2026-03-26 | 0.993082 |
| 2026-03-27 | 0.996769 |
| 2026-03-28 | 0.981021 |
| 2026-03-29 | 0.98394 |
| 2026-03-30 | 0.992486 |
| 2026-03-31 | 0.983876 |
| 2026-04-01 | 0.989081 |
| 2026-04-02 | 0.98925 |
| 2026-04-03 | 0.975958 |
| 2026-04-04 | 0.976939 |
| 2026-04-05 | 0.985577 |
| 2026-04-06 | 0.994975 |
| 2026-04-07 | 0.984754 |
| 2026-04-08 | 0.985914 |
| 2026-04-09 | 0.990182 |
| 2026-04-10 | 0.993447 |
| 2026-04-11 | 0.98455 |
| 2026-04-12 | 0.993329 |
| 2026-04-13 | 0.988266 |
| 2026-04-14 | 0.992155 |
| 2026-04-15 | 0.997931 |
| 2026-04-16 | 1.002331 |
| 2026-04-17 | 0.996989 |
| 2026-04-18 | 0.99481 |
| 2026-04-19 | 0.995746 |
| 2026-04-20 | 0.999831 |
| 2026-04-21 | 0.99792 |
| 2026-04-22 | 0.995626 |
| 2026-04-23 | 0.997234 |
| 2026-04-24 | 0.991616 |
| 2026-04-25 | 0.996416 |
| 2026-04-26 | 0.992377 |
| 2026-04-27 | 0.992378 |
| 2026-04-28 | 0.99555 |
| 2026-04-29 | 0.999698 |
| 2026-04-30 | 1.005111 |
| 2026-05-01 | 1.00302 |
| 2026-05-02 | 0.987777 |
| 2026-05-03 | 1.004297 |
| 2026-05-04 | 1.005152 |
| 2026-05-05 | 1.002659 |
| 2026-05-06 | 1.002763 |
| 2026-05-07 | 1.006962 |
| 2026-05-08 | 1.006517 |
| 2026-05-09 | 0.99943 |
| 2026-05-10 | 1.00657 |
| 2026-05-11 | 1.003476 |
| 2026-05-12 | 1.007962 |
| 2026-05-14 | 1.009494 |
| 2026-05-15 | 1.017453 |
| 2026-05-16 | 0.99845 |
| 2026-05-17 | 1.007006 |
| 2026-05-18 | 0.998193 |
| 2026-05-19 | 1.003265 |
| 2026-05-20 | 1.000448 |
| 2026-05-21 | 1.008996 |
| 2026-05-23 | 0.991812 |
| 2026-05-24 | 1.000434 |
| 2026-05-25 | 1.000924 |
| 2026-05-26 | 1.002584 |
| 2026-05-27 | 1.004993 |
| 2026-05-28 | 1.004361 |
| 2026-05-29 | 1.00964 |
| 2026-05-30 | 0.99439 |
| 2026-05-31 | 1.001161 |
| 2026-06-01 | 1.004047 |
| 2026-06-02 | 1.005103 |
| 2026-06-03 | 1.009326 |
| 2026-06-04 | 1.001527 |
| 2026-06-05 | 1.002836 |
| 2026-06-06 | 0.990999 |
| 2026-06-09 | 0.994829 |
| 2026-06-10 | 0.994846 |
| 2026-06-11 | 0.990812 |
| 2026-06-12 | 0.995357 |
| 2026-06-13 | 0.984137 |
| 2026-06-14 | 0.99331 |
| 2026-06-15 | 0.994574 |
| 2026-06-16 | 0.999032 |
| 2026-06-17 | 1.000116 |
| 2026-06-18 | 0.998103 |
| 2026-06-19 | 0.989406 |
| 2026-06-20 | 0.981161 |
| 2026-06-21 | 0.988834 |
| 2026-06-22 | 0.989308 |
| 2026-06-23 | 0.987481 |
| 2026-06-24 | 0.986965 |
| 2026-06-25 | 0.983384 |
| 2026-06-26 | 0.991677 |
| 2026-06-27 | 0.970911 |
| 2026-06-28 | 0.982566 |
| 2026-06-29 | 0.980796 |
| 2026-06-30 | 0.982126 |
| 2026-07-01 | 0.982937 |
| 2026-07-02 | 0.98204 |
| 2026-07-03 | 0.983377 |
| 2026-07-04 | 0.974497 |
| 2026-07-05 | 0.980598 |
| 2026-07-06 | 0.985648 |
| 2026-07-07 | 0.986192 |
| 2026-07-08 | 0.992368 |
| 2026-07-09 | 0.986546 |
| 2026-07-10 | 0.986758 |
| 2026-07-11 | 0.978839 |
| 2026-07-12 | 0.985597 |
| 2026-07-13 | 0.988526 |
| 2026-07-14 | 0.987638 |
| 2026-07-15 | 0.991361 |
| 2026-07-16 | 0.995818 |
| 2026-07-17 | 0.995748 |
| 2026-07-18 | 0.985329 |
| 2026-07-19 | 0.990587 |
| 2026-07-20 | 0.992432 |
| 2026-07-21 | 0.994396 |
| 2026-07-22 | 0.991939 |
| 2026-07-23 | 0.991946 |
| 2026-07-24 | 0.991847 |
| 2026-07-25 | 0.981265 |
| 2026-07-26 | 0.9853 |
| 2026-07-27 | 0.990202 |
| 2026-07-28 | 0.992596 |
| 2026-07-29 | 0.991572 |
| 2026-07-30 | 0.992658 |
| 2026-07-31 | 0.994216 |
| 2026-08-01 | 0.988289 |
| 2026-08-02 | 0.989823 |
| 2026-08-03 | 0.994181 |
| 2026-08-04 | 0.998222 |
| 2026-08-05 | 0.994647 |
| 2026-08-06 | 0.995451 |
| 2026-08-07 | 0.99434 |
| 2026-08-08 | 0.988574 |
| 2026-08-09 | 0.989806 |
| 2026-08-10 | 0.994091 |
| 2026-08-11 | 0.995491 |
| 2026-08-12 | 0.995076 |
| 2026-08-13 | 0.994477 |
| 2026-08-14 | 0.99347 |
| 2026-08-15 | 0.988299 |
| 2026-08-16 | 0.989294 |
| 2026-08-17 | 0.996116 |
| 2026-08-18 | 0.998301 |
| 2026-08-20 | 0.999277 |
| 2026-08-21 | 1.001249 |
| 2026-08-22 | 0.995048 |
| 2026-08-23 | 0.996731 |
| 2026-08-24 | 1.00114 |
| 2026-08-25 | 1.003434 |
| 2026-08-26 | 1.004341 |
| 2026-08-27 | 1.002763 |
| 2026-08-28 | 1.003759 |
| 2026-08-29 | 0.998034 |
| 2026-08-30 | 0.999534 |
| 2026-08-31 | 1.00189 |
| 2026-09-01 | 1.00342 |
| 2026-09-02 | 0.999293 |
| 2026-09-03 | 0.99754 |
| 2026-09-04 | 0.998361 |
| 2026-09-05 | 0.994238 |
| 2026-09-06 | 0.99493 |
| 2026-09-07 | 0.999652 |
| 2026-09-08 | 1.000302 |
| 2026-09-09 | 0.999049 |
| 2026-09-10 | 0.997541 |
| 2026-09-11 | 0.995388 |
| 2026-09-12 | 0.987753 |
| 2026-09-13 | 0.989706 |
| 2026-09-14 | 0.99479 |
| 2026-09-15 | 0.99301 |
| 2026-09-16 | 0.992209 |
| 2026-09-17 | 0.989952 |
| 2026-09-18 | 0.986791 |
| 2026-09-19 | 0.98261 |
| 2026-09-20 | 0.984755 |
| 2026-09-21 | 0.991976 |
| 2026-09-22 | 0.990236 |
| 2026-09-23 | 0.989908 |
| 2026-09-24 | 0.985836 |
| 2026-09-25 | 0.984361 |
| 2026-09-26 | 0.984251 |
| 2026-09-27 | 0.982669 |
| 2026-09-28 | 0.985845 |
| 2026-09-30 | 0.980592 |
| 2026-10-02 | 0.979295 |
| 2026-10-03 | 0.969119 |
| 2026-10-05 | 0.98016 |
| 2026-10-06 | 0.979261 |
| 2026-10-07 | 0.981724 |
| 2026-10-08 | 0.980529 |
| 2026-10-09 | 0.979141 |
| 2026-10-10 | 0.970205 |
| 2026-10-11 | 0.973263 |
| 2026-10-12 | 0.971916 |
| 2026-10-13 | 0.977962 |
| 2026-10-14 | 0.979805 |
| 2026-10-15 | 0.977587 |
| 2026-10-16 | 0.977684 |
| 2026-10-17 | 0.969404 |
| 2026-10-18 | 0.974608 |
| 2026-10-19 | 0.981032 |
| 2026-10-20 | 0.981353 |
| 2026-10-21 | 0.985744 |
| 2026-10-22 | 0.983559 |
| 2026-10-23 | 0.985084 |
| 2026-10-24 | 0.976424 |
High
1.0426
Low
0.89890
Average
0.97369
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the WST/XCD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=XCD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=XCD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=XCD").json()Replace YOUR_API_KEY with the key from your dashboard.
WST/XCD API questions
How do I get the WST/XCD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=XCD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest WST/XCD rate in rates.XCD.
How far back does WST/XCD historical data go?
Daily WST/XCD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free WST/XCD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.