WST to XAF exchange rate API
Tala to CFA Franc BEAC · quoted 2026-10-31
211.6802
▲ +0.76% over 2Y
1 WST = 211.6802 XAF · 1 XAF = 0.004724 WST · Get this rate via the API
1 WST buys 211.6802 XAF as of 2026-10-31, so 1 XAF buys 0.004724 WST. Over the last 2 years, WST/XAF traded between 192.2964 and 234.6421, averaged 208.2928 and rose 0.76%. The API holds daily WST/XAF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
WST/XAF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
WST/XAF over 2Y: show the values
| Date | XAF |
|---|---|
| 2024-10-31 | 210.08628 |
| 2024-11-01 | 209.417197 |
| 2024-11-02 | 220.741936 |
| 2024-11-03 | 221.469822 |
| 2024-11-04 | 218.352475 |
| 2024-11-05 | 218.748929 |
| 2024-11-06 | 219.932723 |
| 2024-11-07 | 212.228529 |
| 2024-11-08 | 211.407428 |
| 2024-11-09 | 228.074752 |
| 2024-11-10 | 216.922354 |
| 2024-11-11 | 210.540953 |
| 2024-11-12 | 213.767061 |
| 2024-11-13 | 215.286632 |
| 2024-11-14 | 224.044517 |
| 2024-11-15 | 223.404787 |
| 2024-11-16 | 222.987639 |
| 2024-11-17 | 222.985908 |
| 2024-11-18 | 216.991252 |
| 2024-11-19 | 215.046419 |
| 2024-11-20 | 214.849627 |
| 2024-11-21 | 223.46409 |
| 2024-11-22 | 225.537227 |
| 2024-11-23 | 234.585647 |
| 2024-11-24 | 234.642106 |
| 2024-11-25 | 225.237794 |
| 2024-11-26 | 216.47745 |
| 2024-11-27 | 215.414472 |
| 2024-11-28 | 215.667491 |
| 2024-11-29 | 213.277357 |
| 2024-11-30 | 231.109203 |
| 2024-12-01 | 231.173738 |
| 2024-12-02 | 224.145339 |
| 2024-12-03 | 216.970423 |
| 2024-12-04 | 224.191558 |
| 2024-12-05 | 224.243736 |
| 2024-12-06 | 223.151328 |
| 2024-12-07 | 223.181691 |
| 2024-12-08 | 223.078079 |
| 2024-12-09 | 215.827932 |
| 2024-12-10 | 215.525572 |
| 2024-12-11 | 223.341666 |
| 2024-12-12 | 215.119567 |
| 2024-12-13 | 215.848941 |
| 2024-12-14 | 222.978196 |
| 2024-12-15 | 222.966244 |
| 2024-12-16 | 223.169997 |
| 2024-12-17 | 214.283913 |
| 2024-12-18 | 214.794276 |
| 2024-12-19 | 216.035196 |
| 2024-12-20 | 216.926117 |
| 2024-12-21 | 222.044943 |
| 2024-12-22 | 222.068066 |
| 2024-12-23 | 215.728327 |
| 2024-12-24 | 216.240226 |
| 2024-12-25 | 226.209115 |
| 2024-12-26 | 226.535316 |
| 2024-12-27 | 224.338513 |
| 2024-12-28 | 221.724966 |
| 2024-12-29 | 221.688102 |
| 2024-12-30 | 224.185401 |
| 2024-12-31 | 214.730554 |
| 2025-01-01 | 227.338382 |
| 2025-01-02 | 215.812037 |
| 2025-01-03 | 227.057501 |
| 2025-01-04 | 223.651977 |
| 2025-01-05 | 215.683215 |
| 2025-01-06 | 216.493724 |
| 2025-01-07 | 225.23664 |
| 2025-01-08 | 223.345668 |
| 2025-01-09 | 214.980237 |
| 2025-01-10 | 214.303833 |
| 2025-01-11 | 225.055804 |
| 2025-01-12 | 216.619415 |
| 2025-01-13 | 224.077517 |
| 2025-01-14 | 215.886359 |
| 2025-01-15 | 212.751512 |
| 2025-01-16 | 224.126412 |
| 2025-01-17 | 223.741131 |
| 2025-01-18 | 224.726547 |
| 2025-01-19 | 224.844434 |
| 2025-01-20 | 216.608769 |
| 2025-01-21 | 215.424679 |
| 2025-01-22 | 211.707013 |
| 2025-01-23 | 211.852786 |
| 2025-01-24 | 222.764103 |
| 2025-01-25 | 221.174091 |
| 2025-01-26 | 221.188365 |
| 2025-01-27 | 222.327303 |
| 2025-01-28 | 211.19822 |
| 2025-01-29 | 221.883624 |
| 2025-01-30 | 211.034052 |
| 2025-01-31 | 211.809709 |
| 2025-02-01 | 223.502126 |
| 2025-02-02 | 223.526524 |
| 2025-02-03 | 216.75753 |
| 2025-02-04 | 216.417349 |
| 2025-02-05 | 223.080396 |
| 2025-02-06 | 213.544648 |
| 2025-02-07 | 223.440808 |
| 2025-02-08 | 224.78725 |
| 2025-02-09 | 224.799236 |
| 2025-02-10 | 224.474911 |
| 2025-02-11 | 224.579337 |
| 2025-02-12 | 223.643801 |
| 2025-02-13 | 222.684189 |
| 2025-02-14 | 212.930601 |
| 2025-02-15 | 221.316618 |
| 2025-02-16 | 221.295479 |
| 2025-02-17 | 213.630617 |
| 2025-02-18 | 214.410673 |
| 2025-02-19 | 211.142212 |
| 2025-02-20 | 214.831717 |
| 2025-02-21 | 212.685645 |
| 2025-02-22 | 223.908056 |
| 2025-02-23 | 223.893153 |
| 2025-02-24 | 221.646971 |
| 2025-02-25 | 223.024905 |
| 2025-02-26 | 212.975778 |
| 2025-02-27 | 212.860271 |
| 2025-02-28 | 222.651737 |
| 2025-03-01 | 223.027972 |
| 2025-03-02 | 214.952456 |
| 2025-03-03 | 221.131108 |
| 2025-03-04 | 220.142282 |
| 2025-03-05 | 217.692828 |
| 2025-03-06 | 215.343128 |
| 2025-03-07 | 216.363916 |
| 2025-03-08 | 215.63216 |
| 2025-03-09 | 214.799699 |
| 2025-03-10 | 214.519578 |
| 2025-03-11 | 213.782353 |
| 2025-03-12 | 213.098446 |
| 2025-03-13 | 213.894442 |
| 2025-03-14 | 214.293068 |
| 2025-03-15 | 213.754426 |
| 2025-03-16 | 213.268793 |
| 2025-03-17 | 206.730846 |
| 2025-03-18 | 215.144033 |
| 2025-03-19 | 214.38201 |
| 2025-03-20 | 214.811416 |
| 2025-03-21 | 214.504363 |
| 2025-03-22 | 215.544191 |
| 2025-03-23 | 213.92545 |
| 2025-03-25 | 215.232135 |
| 2025-03-26 | 206.627251 |
| 2025-03-27 | 216.100728 |
| 2025-03-28 | 215.628906 |
| 2025-03-29 | 214.549939 |
| 2025-03-30 | 214.236031 |
| 2025-03-31 | 214.964802 |
| 2025-04-01 | 205.947277 |
| 2025-04-02 | 207.216479 |
| 2025-04-03 | 212.753126 |
| 2025-04-04 | 211.412241 |
| 2025-04-05 | 213.79374 |
| 2025-04-06 | 213.816329 |
| 2025-04-07 | 204.322728 |
| 2025-04-08 | 198.77747 |
| 2025-04-09 | 206.873572 |
| 2025-04-10 | 204.759899 |
| 2025-04-11 | 201.169208 |
| 2025-04-12 | 204.402743 |
| 2025-04-13 | 204.406411 |
| 2025-04-14 | 195.430684 |
| 2025-04-15 | 197.997069 |
| 2025-04-16 | 208.043196 |
| 2025-04-17 | 207.633339 |
| 2025-04-18 | 206.9198 |
| 2025-04-19 | 207.320334 |
| 2025-04-20 | 207.333067 |
| 2025-04-21 | 205.310404 |
| 2025-04-22 | 196.852937 |
| 2025-04-23 | 199.241587 |
| 2025-04-24 | 198.437578 |
| 2025-04-25 | 200.532925 |
| 2025-04-26 | 208.231475 |
| 2025-04-27 | 208.495308 |
| 2025-04-28 | 200.18324 |
| 2025-04-29 | 208.573208 |
| 2025-04-30 | 199.747344 |
| 2025-05-01 | 199.897161 |
| 2025-05-02 | 199.869963 |
| 2025-05-03 | 208.953184 |
| 2025-05-04 | 208.891262 |
| 2025-05-05 | 201.453144 |
| 2025-05-06 | 202.93142 |
| 2025-05-08 | 192.943806 |
| 2025-05-09 | 200.802288 |
| 2025-05-10 | 209.839019 |
| 2025-05-11 | 209.790938 |
| 2025-05-12 | 199.187635 |
| 2025-05-13 | 199.084742 |
| 2025-05-14 | 200.620781 |
| 2025-05-15 | 211.19471 |
| 2025-05-17 | 211.514877 |
| 2025-05-18 | 211.47261 |
| 2025-05-19 | 211.060419 |
| 2025-05-20 | 202.244523 |
| 2025-05-21 | 202.076818 |
| 2025-05-22 | 209.265591 |
| 2025-05-23 | 196.715311 |
| 2025-05-24 | 214.556032 |
| 2025-05-25 | 202.053668 |
| 2025-05-26 | 194.678409 |
| 2025-05-27 | 208.877177 |
| 2025-05-28 | 209.520764 |
| 2025-05-29 | 200.430028 |
| 2025-05-30 | 194.265086 |
| 2025-05-31 | 208.88967 |
| 2025-06-01 | 208.915675 |
| 2025-06-02 | 197.363325 |
| 2025-06-03 | 204.563058 |
| 2025-06-04 | 209.26557 |
| 2025-06-05 | 195.982196 |
| 2025-06-06 | 208.598125 |
| 2025-06-07 | 209.415436 |
| 2025-06-08 | 200.01077 |
| 2025-06-09 | 200.805007 |
| 2025-06-10 | 205.03337 |
| 2025-06-11 | 194.764593 |
| 2025-06-12 | 198.79493 |
| 2025-06-13 | 198.700199 |
| 2025-06-14 | 216.845718 |
| 2025-06-15 | 202.625088 |
| 2025-06-16 | 192.509759 |
| 2025-06-17 | 196.202281 |
| 2025-06-18 | 206.785525 |
| 2025-06-19 | 198.241189 |
| 2025-06-20 | 193.562801 |
| 2025-06-21 | 206.363539 |
| 2025-06-22 | 197.033888 |
| 2025-06-23 | 199.019962 |
| 2025-06-24 | 196.811308 |
| 2025-06-25 | 197.349938 |
| 2025-06-26 | 193.407443 |
| 2025-06-27 | 193.736552 |
| 2025-06-28 | 204.761339 |
| 2025-06-29 | 204.459621 |
| 2025-06-30 | 193.226333 |
| 2025-07-01 | 195.362828 |
| 2025-07-02 | 195.1464 |
| 2025-07-03 | 195.001089 |
| 2025-07-04 | 200.831801 |
| 2025-07-05 | 214.93005 |
| 2025-07-06 | 202.30449 |
| 2025-07-07 | 194.985909 |
| 2025-07-08 | 194.692536 |
| 2025-07-09 | 195.668241 |
| 2025-07-10 | 203.351371 |
| 2025-07-11 | 194.555144 |
| 2025-07-12 | 215.32201 |
| 2025-07-13 | 215.316079 |
| 2025-07-14 | 196.706944 |
| 2025-07-15 | 196.417372 |
| 2025-07-16 | 197.176403 |
| 2025-07-17 | 204.313326 |
| 2025-07-18 | 199.756506 |
| 2025-07-19 | 213.103429 |
| 2025-07-20 | 213.14196 |
| 2025-07-21 | 197.434978 |
| 2025-07-22 | 193.143194 |
| 2025-07-23 | 203.542616 |
| 2025-07-24 | 196.43004 |
| 2025-07-25 | 192.296361 |
| 2025-07-26 | 203.869086 |
| 2025-07-27 | 203.881332 |
| 2025-07-28 | 203.778082 |
| 2025-07-29 | 196.279244 |
| 2025-07-30 | 199.68097 |
| 2025-07-31 | 198.089663 |
| 2025-08-01 | 200.587637 |
| 2025-08-02 | 204.059801 |
| 2025-08-03 | 203.889148 |
| 2025-08-04 | 204.691787 |
| 2025-08-05 | 194.835382 |
| 2025-08-06 | 199.205295 |
| 2025-08-07 | 203.843677 |
| 2025-08-08 | 197.954831 |
| 2025-08-09 | 212.426765 |
| 2025-08-10 | 212.584243 |
| 2025-08-11 | 211.558182 |
| 2025-08-12 | 212.420246 |
| 2025-08-13 | 211.346238 |
| 2025-08-14 | 199.523207 |
| 2025-08-15 | 196.452456 |
| 2025-08-16 | 202.656964 |
| 2025-08-17 | 202.593372 |
| 2025-08-18 | 196.209923 |
| 2025-08-19 | 199.926964 |
| 2025-08-20 | 199.512128 |
| 2025-08-21 | 208.00458 |
| 2025-08-22 | 198.033171 |
| 2025-08-23 | 206.370289 |
| 2025-08-24 | 206.381231 |
| 2025-08-25 | 209.550845 |
| 2025-08-26 | 202.965083 |
| 2025-08-27 | 210.726294 |
| 2025-08-28 | 210.808827 |
| 2025-08-29 | 202.874856 |
| 2025-08-30 | 210.401006 |
| 2025-08-31 | 210.418722 |
| 2025-09-01 | 210.637087 |
| 2025-09-02 | 210.579568 |
| 2025-09-03 | 209.986804 |
| 2025-09-04 | 203.510961 |
| 2025-09-05 | 194.877737 |
| 2025-09-06 | 201.74188 |
| 2025-09-07 | 201.683533 |
| 2025-09-08 | 194.229334 |
| 2025-09-09 | 193.510995 |
| 2025-09-10 | 206.472408 |
| 2025-09-11 | 206.460463 |
| 2025-09-13 | 203.783085 |
| 2025-09-14 | 203.42242 |
| 2025-09-15 | 196.241433 |
| 2025-09-16 | 195.301638 |
| 2025-09-17 | 198.432998 |
| 2025-09-18 | 208.284945 |
| 2025-09-19 | 196.329608 |
| 2025-09-20 | 208.930025 |
| 2025-09-21 | 199.335745 |
| 2025-09-22 | 198.345051 |
| 2025-09-23 | 207.169612 |
| 2025-09-24 | 209.260533 |
| 2025-09-25 | 198.129398 |
| 2025-09-26 | 202.851697 |
| 2025-09-27 | 200.318717 |
| 2025-09-28 | 200.325757 |
| 2025-09-29 | 201.48985 |
| 2025-09-30 | 202.618584 |
| 2025-10-01 | 203.386762 |
| 2025-10-02 | 203.787058 |
| 2025-10-03 | 203.994903 |
| 2025-10-04 | 200.744992 |
| 2025-10-05 | 203.443924 |
| 2025-10-06 | 203.723794 |
| 2025-10-07 | 203.814237 |
| 2025-10-08 | 203.124379 |
| 2025-10-09 | 204.656855 |
| 2025-10-10 | 206.218048 |
| 2025-10-11 | 203.237195 |
| 2025-10-12 | 204.554737 |
| 2025-10-13 | 204.73684 |
| 2025-10-14 | 205.709562 |
| 2025-10-15 | 203.926897 |
| 2025-10-16 | 203.548846 |
| 2025-10-17 | 202.185655 |
| 2025-10-18 | 200.327996 |
| 2025-10-19 | 202.071166 |
| 2025-10-20 | 203.131732 |
| 2025-10-21 | 202.756873 |
| 2025-10-22 | 204.769741 |
| 2025-10-23 | 204.933928 |
| 2025-10-24 | 204.351492 |
| 2025-10-25 | 201.450739 |
| 2025-10-26 | 203.957487 |
| 2025-10-27 | 204.999717 |
| 2025-10-28 | 204.007827 |
| 2025-10-29 | 204.391797 |
| 2025-10-30 | 205.279997 |
| 2025-10-31 | 203.949617 |
| 2025-11-01 | 203.029468 |
| 2025-11-02 | 203.297916 |
| 2025-11-03 | 205.446065 |
| 2025-11-04 | 204.998111 |
| 2025-11-05 | 204.562693 |
| 2025-11-06 | 204.961729 |
| 2025-11-07 | 204.530087 |
| 2025-11-08 | 200.994526 |
| 2025-11-09 | 202.978275 |
| 2025-11-10 | 203.312479 |
| 2025-11-11 | 203.434907 |
| 2025-11-12 | 203.313095 |
| 2025-11-13 | 202.708376 |
| 2025-11-14 | 202.264251 |
| 2025-11-15 | 200.668862 |
| 2025-11-16 | 201.917801 |
| 2025-11-17 | 202.797969 |
| 2025-11-18 | 203.007375 |
| 2025-11-19 | 203.32235 |
| 2025-11-20 | 203.601636 |
| 2025-11-21 | 203.334129 |
| 2025-11-22 | 201.899639 |
| 2025-11-23 | 203.100041 |
| 2025-11-24 | 204.075621 |
| 2025-11-25 | 203.740777 |
| 2025-11-26 | 202.836617 |
| 2025-11-27 | 201.823633 |
| 2025-11-28 | 202.314481 |
| 2025-11-29 | 201.717737 |
| 2025-11-30 | 202.031097 |
| 2025-12-01 | 202.997952 |
| 2025-12-02 | 202.21701 |
| 2025-12-03 | 201.595215 |
| 2025-12-04 | 201.980031 |
| 2025-12-05 | 201.867163 |
| 2025-12-06 | 202.012871 |
| 2025-12-07 | 201.958783 |
| 2025-12-08 | 202.052343 |
| 2025-12-09 | 202.039693 |
| 2025-12-11 | 201.978297 |
| 2025-12-12 | 202.316776 |
| 2025-12-13 | 201.366292 |
| 2025-12-14 | 202.170126 |
| 2025-12-15 | 202.556953 |
| 2025-12-16 | 202.207006 |
| 2025-12-17 | 202.153856 |
| 2025-12-18 | 202.160292 |
| 2025-12-19 | 202.360375 |
| 2025-12-20 | 200.869972 |
| 2025-12-21 | 202.033216 |
| 2025-12-22 | 202.454708 |
| 2025-12-23 | 201.815156 |
| 2025-12-24 | 201.698141 |
| 2025-12-25 | 199.720443 |
| 2025-12-26 | 199.56216 |
| 2025-12-27 | 201.045286 |
| 2025-12-28 | 201.95101 |
| 2025-12-29 | 201.460149 |
| 2025-12-30 | 201.890416 |
| 2025-12-31 | 202.16478 |
| 2026-01-01 | 201.551221 |
| 2026-01-02 | 201.343736 |
| 2026-01-03 | 202.05735 |
| 2026-01-04 | 202.661086 |
| 2026-01-05 | 202.417445 |
| 2026-01-06 | 201.906062 |
| 2026-01-07 | 202.671041 |
| 2026-01-08 | 203.001704 |
| 2026-01-09 | 203.258411 |
| 2026-01-10 | 202.408184 |
| 2026-01-11 | 203.705818 |
| 2026-01-12 | 202.665838 |
| 2026-01-13 | 203.068677 |
| 2026-01-14 | 203.294874 |
| 2026-01-15 | 204.34924 |
| 2026-01-16 | 203.872121 |
| 2026-01-17 | 202.767051 |
| 2026-01-18 | 202.932682 |
| 2026-01-19 | 203.458669 |
| 2026-01-20 | 203.88664 |
| 2026-01-21 | 202.918252 |
| 2026-01-22 | 203.871059 |
| 2026-01-23 | 203.533268 |
| 2026-01-24 | 201.339257 |
| 2026-01-25 | 202.022775 |
| 2026-01-26 | 202.810432 |
| 2026-01-27 | 202.789061 |
| 2026-01-28 | 201.514162 |
| 2026-01-29 | 201.777083 |
| 2026-01-30 | 204.415447 |
| 2026-01-31 | 204.053098 |
| 2026-02-01 | 205.648176 |
| 2026-02-02 | 204.146685 |
| 2026-02-03 | 205.124414 |
| 2026-02-04 | 205.212755 |
| 2026-02-05 | 205.433776 |
| 2026-02-06 | 205.166956 |
| 2026-02-07 | 203.41301 |
| 2026-02-08 | 204.723768 |
| 2026-02-09 | 205.258336 |
| 2026-02-10 | 204.398285 |
| 2026-02-11 | 204.279588 |
| 2026-02-12 | 205.382052 |
| 2026-02-13 | 205.115149 |
| 2026-02-14 | 203.863025 |
| 2026-02-15 | 205.386934 |
| 2026-02-16 | 205.290428 |
| 2026-02-17 | 205.742088 |
| 2026-02-18 | 205.704449 |
| 2026-02-19 | 206.224364 |
| 2026-02-20 | 206.845192 |
| 2026-02-21 | 205.07968 |
| 2026-02-22 | 206.331237 |
| 2026-02-23 | 205.941789 |
| 2026-02-24 | 205.946125 |
| 2026-02-25 | 205.818576 |
| 2026-02-26 | 206.249809 |
| 2026-02-27 | 206.342913 |
| 2026-02-28 | 204.582243 |
| 2026-03-01 | 206.249987 |
| 2026-03-02 | 205.11577 |
| 2026-03-03 | 207.691636 |
| 2026-03-04 | 208.993748 |
| 2026-03-05 | 208.770034 |
| 2026-03-06 | 207.636459 |
| 2026-03-07 | 206.040524 |
| 2026-03-08 | 207.962952 |
| 2026-03-09 | 209.886967 |
| 2026-03-10 | 208.514963 |
| 2026-03-11 | 208.670613 |
| 2026-03-12 | 210.381425 |
| 2026-03-13 | 209.693832 |
| 2026-03-14 | 209.416524 |
| 2026-03-15 | 211.212292 |
| 2026-03-16 | 210.497073 |
| 2026-03-17 | 210.251666 |
| 2026-03-18 | 209.519036 |
| 2026-03-19 | 210.357663 |
| 2026-03-20 | 209.530947 |
| 2026-03-21 | 207.450608 |
| 2026-03-22 | 209.391856 |
| 2026-03-23 | 208.939214 |
| 2026-03-24 | 208.97959 |
| 2026-03-25 | 206.973828 |
| 2026-03-26 | 208.190996 |
| 2026-03-27 | 209.353231 |
| 2026-03-28 | 206.934525 |
| 2026-03-29 | 207.184284 |
| 2026-03-30 | 208.686212 |
| 2026-03-31 | 207.678643 |
| 2026-04-01 | 207.207895 |
| 2026-04-02 | 207.65466 |
| 2026-04-03 | 205.000563 |
| 2026-04-04 | 205.934803 |
| 2026-04-05 | 207.806265 |
| 2026-04-06 | 209.145389 |
| 2026-04-07 | 207.018404 |
| 2026-04-08 | 204.543264 |
| 2026-04-09 | 205.446959 |
| 2026-04-10 | 206.34216 |
| 2026-04-11 | 203.923695 |
| 2026-04-12 | 205.531507 |
| 2026-04-13 | 204.484034 |
| 2026-04-14 | 205.736768 |
| 2026-04-15 | 205.428673 |
| 2026-04-16 | 206.055671 |
| 2026-04-17 | 205.42195 |
| 2026-04-18 | 204.708798 |
| 2026-04-19 | 205.261558 |
| 2026-04-20 | 206.442197 |
| 2026-04-21 | 205.56488 |
| 2026-04-22 | 205.735851 |
| 2026-04-23 | 206.680459 |
| 2026-04-24 | 206.043881 |
| 2026-04-25 | 206.311016 |
| 2026-04-26 | 205.47466 |
| 2026-04-27 | 205.474897 |
| 2026-04-28 | 206.212575 |
| 2026-04-29 | 207.46211 |
| 2026-04-30 | 208.410932 |
| 2026-05-01 | 207.853066 |
| 2026-05-02 | 204.694198 |
| 2026-05-03 | 208.117489 |
| 2026-05-04 | 208.294749 |
| 2026-05-05 | 207.982411 |
| 2026-05-06 | 207.774873 |
| 2026-05-07 | 208.040978 |
| 2026-05-08 | 208.278082 |
| 2026-05-09 | 206.197001 |
| 2026-05-10 | 207.123459 |
| 2026-05-11 | 206.486958 |
| 2026-05-12 | 207.749946 |
| 2026-05-14 | 208.798977 |
| 2026-05-15 | 211.87959 |
| 2026-05-16 | 208.497771 |
| 2026-05-17 | 210.451915 |
| 2026-05-18 | 208.385556 |
| 2026-05-19 | 208.808384 |
| 2026-05-20 | 208.905204 |
| 2026-05-21 | 210.409498 |
| 2026-05-23 | 207.482263 |
| 2026-05-24 | 209.429605 |
| 2026-05-25 | 208.424046 |
| 2026-05-26 | 208.891875 |
| 2026-05-27 | 209.261943 |
| 2026-05-28 | 210.003599 |
| 2026-05-29 | 210.262776 |
| 2026-05-30 | 207.195653 |
| 2026-05-31 | 208.550238 |
| 2026-06-01 | 208.865732 |
| 2026-06-02 | 209.295485 |
| 2026-06-03 | 210.354578 |
| 2026-06-04 | 209.042626 |
| 2026-06-05 | 209.224059 |
| 2026-06-06 | 208.776021 |
| 2026-06-09 | 208.942278 |
| 2026-06-10 | 208.721402 |
| 2026-06-11 | 207.894073 |
| 2026-06-12 | 208.333498 |
| 2026-06-13 | 206.707886 |
| 2026-06-14 | 208.439632 |
| 2026-06-15 | 207.498119 |
| 2026-06-16 | 209.046944 |
| 2026-06-17 | 208.711267 |
| 2026-06-18 | 209.855775 |
| 2026-06-19 | 209.808403 |
| 2026-06-20 | 207.741983 |
| 2026-06-21 | 209.325758 |
| 2026-06-22 | 209.301218 |
| 2026-06-23 | 209.443663 |
| 2026-06-24 | 210.455709 |
| 2026-06-25 | 209.597109 |
| 2026-06-26 | 211.329433 |
| 2026-06-27 | 207.162667 |
| 2026-06-28 | 209.591116 |
| 2026-06-29 | 208.800346 |
| 2026-06-30 | 208.78576 |
| 2026-07-01 | 208.913208 |
| 2026-07-02 | 209.18566 |
| 2026-07-03 | 208.409714 |
| 2026-07-04 | 206.818868 |
| 2026-07-05 | 208.218158 |
| 2026-07-06 | 208.920921 |
| 2026-07-07 | 208.880744 |
| 2026-07-08 | 210.657719 |
| 2026-07-09 | 209.182095 |
| 2026-07-10 | 208.79363 |
| 2026-07-11 | 208.238999 |
| 2026-07-12 | 209.709812 |
| 2026-07-13 | 210.171145 |
| 2026-07-14 | 210.088271 |
| 2026-07-15 | 209.937708 |
| 2026-07-16 | 210.422661 |
| 2026-07-17 | 210.920035 |
| 2026-07-18 | 209.101681 |
| 2026-07-19 | 210.375811 |
| 2026-07-20 | 210.194301 |
| 2026-07-21 | 211.143617 |
| 2026-07-22 | 210.798918 |
| 2026-07-23 | 210.311097 |
| 2026-07-24 | 210.99924 |
| 2026-07-25 | 209.22344 |
| 2026-07-26 | 210.475788 |
| 2026-07-27 | 210.433262 |
| 2026-07-28 | 211.351501 |
| 2026-07-29 | 210.815701 |
| 2026-07-30 | 210.035932 |
| 2026-07-31 | 209.329101 |
| 2026-08-01 | 208.066519 |
| 2026-08-02 | 208.472881 |
| 2026-08-03 | 208.969209 |
| 2026-08-04 | 210.145876 |
| 2026-08-05 | 208.913575 |
| 2026-08-06 | 208.783756 |
| 2026-08-07 | 209.108293 |
| 2026-08-08 | 207.595676 |
| 2026-08-09 | 208.001634 |
| 2026-08-10 | 208.5205 |
| 2026-08-11 | 208.943202 |
| 2026-08-12 | 209.035729 |
| 2026-08-13 | 209.09921 |
| 2026-08-14 | 208.721284 |
| 2026-08-15 | 207.324595 |
| 2026-08-16 | 207.734776 |
| 2026-08-17 | 208.463336 |
| 2026-08-18 | 208.918755 |
| 2026-08-20 | 207.29483 |
| 2026-08-21 | 207.506653 |
| 2026-08-22 | 206.85283 |
| 2026-08-23 | 207.205168 |
| 2026-08-24 | 207.715192 |
| 2026-08-25 | 208.451164 |
| 2026-08-26 | 208.511157 |
| 2026-08-27 | 208.628885 |
| 2026-08-28 | 208.827151 |
| 2026-08-29 | 209.156797 |
| 2026-08-30 | 209.536469 |
| 2026-08-31 | 209.832887 |
| 2026-09-01 | 209.524785 |
| 2026-09-02 | 209.105569 |
| 2026-09-03 | 208.417835 |
| 2026-09-04 | 208.193555 |
| 2026-09-05 | 207.794085 |
| 2026-09-06 | 208.024336 |
| 2026-09-07 | 208.566131 |
| 2026-09-08 | 208.501827 |
| 2026-09-09 | 208.123677 |
| 2026-09-10 | 207.741142 |
| 2026-09-11 | 207.924981 |
| 2026-09-12 | 206.712308 |
| 2026-09-13 | 207.297585 |
| 2026-09-14 | 208.367728 |
| 2026-09-15 | 208.580341 |
| 2026-09-16 | 208.330131 |
| 2026-09-17 | 209.43383 |
| 2026-09-18 | 208.423693 |
| 2026-09-19 | 207.654355 |
| 2026-09-20 | 208.236409 |
| 2026-09-21 | 209.42082 |
| 2026-09-22 | 209.08482 |
| 2026-09-23 | 209.936363 |
| 2026-09-24 | 209.950476 |
| 2026-09-25 | 209.769008 |
| 2026-09-26 | 209.722855 |
| 2026-09-27 | 209.547334 |
| 2026-09-28 | 209.765704 |
| 2026-09-30 | 209.723502 |
| 2026-10-02 | 210.943288 |
| 2026-10-03 | 209.030491 |
| 2026-10-05 | 212.423695 |
| 2026-10-06 | 211.594598 |
| 2026-10-07 | 211.810993 |
| 2026-10-08 | 212.114449 |
| 2026-10-09 | 211.124912 |
| 2026-10-10 | 210.225406 |
| 2026-10-11 | 211.034916 |
| 2026-10-12 | 210.250011 |
| 2026-10-13 | 211.870152 |
| 2026-10-14 | 211.566128 |
| 2026-10-15 | 211.164494 |
| 2026-10-16 | 210.88814 |
| 2026-10-17 | 209.353827 |
| 2026-10-18 | 210.671414 |
| 2026-10-19 | 211.659355 |
| 2026-10-20 | 211.614491 |
| 2026-10-21 | 212.513312 |
| 2026-10-22 | 211.875287 |
| 2026-10-23 | 212.914951 |
| 2026-10-24 | 211.527064 |
| 2026-10-25 | 212.513164 |
| 2026-10-26 | 212.624299 |
| 2026-10-27 | 213.509706 |
| 2026-10-28 | 214.366968 |
| 2026-10-29 | 213.667414 |
| 2026-10-30 | 212.578008 |
| 2026-10-31 | 211.680221 |
High
234.6421
Low
192.2964
Average
208.2928
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the WST/XAF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=XAF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=XAF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=XAF").json()Replace YOUR_API_KEY with the key from your dashboard.
WST/XAF API questions
How do I get the WST/XAF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=XAF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest WST/XAF rate in rates.XAF.
How far back does WST/XAF historical data go?
Daily WST/XAF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free WST/XAF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.