WST to VUV exchange rate API
Tala to Vatu · quoted 2026-10-31
42.7431
▲ +4.74% over 2Y
1 WST = 42.7431 VUV · 1 VUV = 0.02340 WST · Get this rate via the API
1 WST buys 42.7431 VUV as of 2026-10-31, so 1 VUV buys 0.02340 WST. Over the last 2 years, WST/VUV traded between 38.7529 and 45.9209, averaged 43.0068 and rose 4.74%. The API holds daily WST/VUV rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
WST/VUV over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
WST/VUV over 2Y: show the values
| Date | VUV |
|---|---|
| 2024-10-31 | 40.810705 |
| 2024-11-01 | 40.876107 |
| 2024-11-02 | 43.733923 |
| 2024-11-03 | 43.38984 |
| 2024-11-04 | 42.54023 |
| 2024-11-05 | 42.725133 |
| 2024-11-06 | 42.529955 |
| 2024-11-07 | 40.859887 |
| 2024-11-08 | 40.839217 |
| 2024-11-09 | 44.223824 |
| 2024-11-10 | 41.527523 |
| 2024-11-11 | 40.463204 |
| 2024-11-12 | 41.064893 |
| 2024-11-13 | 41.390743 |
| 2024-11-14 | 42.774741 |
| 2024-11-15 | 42.468654 |
| 2024-11-16 | 43.431531 |
| 2024-11-17 | 42.933051 |
| 2024-11-18 | 40.920666 |
| 2024-11-19 | 41.213362 |
| 2024-11-20 | 41.367268 |
| 2024-11-21 | 42.823137 |
| 2024-11-22 | 42.914739 |
| 2024-11-23 | 45.006557 |
| 2024-11-24 | 44.717816 |
| 2024-11-25 | 42.895512 |
| 2024-11-26 | 41.11147 |
| 2024-11-27 | 41.038067 |
| 2024-11-28 | 41.372047 |
| 2024-11-29 | 40.918035 |
| 2024-11-30 | 45.335686 |
| 2024-12-01 | 44.653993 |
| 2024-12-02 | 42.888581 |
| 2024-12-03 | 41.38575 |
| 2024-12-04 | 42.924882 |
| 2024-12-05 | 42.948681 |
| 2024-12-06 | 42.977275 |
| 2024-12-07 | 43.868455 |
| 2024-12-08 | 44.277647 |
| 2024-12-09 | 42.410066 |
| 2024-12-10 | 41.355278 |
| 2024-12-11 | 43.168213 |
| 2024-12-12 | 41.476522 |
| 2024-12-13 | 41.761879 |
| 2024-12-14 | 43.963956 |
| 2024-12-15 | 43.556956 |
| 2024-12-16 | 43.517 |
| 2024-12-17 | 41.374311 |
| 2024-12-18 | 41.188838 |
| 2024-12-19 | 41.162936 |
| 2024-12-20 | 41.390324 |
| 2024-12-21 | 43.54306 |
| 2024-12-22 | 43.542188 |
| 2024-12-23 | 41.517073 |
| 2024-12-24 | 41.434896 |
| 2024-12-25 | 43.385227 |
| 2024-12-26 | 43.474961 |
| 2024-12-27 | 43.092241 |
| 2024-12-28 | 43.878149 |
| 2024-12-29 | 42.816196 |
| 2024-12-30 | 43.156567 |
| 2024-12-31 | 41.535798 |
| 2025-01-01 | 43.404816 |
| 2025-01-02 | 41.244881 |
| 2025-01-03 | 42.977269 |
| 2025-01-04 | 43.663558 |
| 2025-01-05 | 41.145392 |
| 2025-01-06 | 40.914833 |
| 2025-01-07 | 43.169231 |
| 2025-01-08 | 42.833488 |
| 2025-01-09 | 41.091768 |
| 2025-01-10 | 40.906791 |
| 2025-01-11 | 43.785502 |
| 2025-01-12 | 41.495789 |
| 2025-01-13 | 42.520842 |
| 2025-01-14 | 41.290875 |
| 2025-01-15 | 40.804368 |
| 2025-01-16 | 42.752326 |
| 2025-01-17 | 42.859252 |
| 2025-01-18 | 43.814338 |
| 2025-01-19 | 43.299876 |
| 2025-01-20 | 41.599468 |
| 2025-01-21 | 41.743167 |
| 2025-01-22 | 41.17932 |
| 2025-01-23 | 41.165251 |
| 2025-01-24 | 43.117772 |
| 2025-01-25 | 43.730517 |
| 2025-01-26 | 43.313975 |
| 2025-01-27 | 42.966498 |
| 2025-01-28 | 40.762091 |
| 2025-01-29 | 42.7467 |
| 2025-01-30 | 40.618167 |
| 2025-01-31 | 40.646346 |
| 2025-02-01 | 43.883973 |
| 2025-02-02 | 43.051981 |
| 2025-02-03 | 41.003697 |
| 2025-02-04 | 41.161786 |
| 2025-02-05 | 42.69584 |
| 2025-02-06 | 41.059246 |
| 2025-02-07 | 42.864897 |
| 2025-02-08 | 43.72917 |
| 2025-02-09 | 43.325127 |
| 2025-02-10 | 42.75073 |
| 2025-02-11 | 42.877181 |
| 2025-02-12 | 44.078638 |
| 2025-02-13 | 42.598872 |
| 2025-02-14 | 40.78247 |
| 2025-02-15 | 43.622815 |
| 2025-02-16 | 42.802787 |
| 2025-02-17 | 40.983691 |
| 2025-02-18 | 41.041612 |
| 2025-02-19 | 40.536121 |
| 2025-02-20 | 41.113545 |
| 2025-02-21 | 40.930416 |
| 2025-02-22 | 43.88592 |
| 2025-02-23 | 43.239321 |
| 2025-02-24 | 42.744177 |
| 2025-02-25 | 42.782208 |
| 2025-02-26 | 41.013517 |
| 2025-02-27 | 41.072062 |
| 2025-02-28 | 42.807809 |
| 2025-03-01 | 43.813707 |
| 2025-03-02 | 41.369093 |
| 2025-03-03 | 42.455845 |
| 2025-03-04 | 42.428279 |
| 2025-03-05 | 42.432915 |
| 2025-03-06 | 42.766973 |
| 2025-03-07 | 42.789214 |
| 2025-03-08 | 43.649384 |
| 2025-03-09 | 43.247711 |
| 2025-03-10 | 42.616694 |
| 2025-03-11 | 42.429516 |
| 2025-03-12 | 42.465659 |
| 2025-03-13 | 42.47437 |
| 2025-03-14 | 42.388433 |
| 2025-03-15 | 43.624454 |
| 2025-03-16 | 42.699398 |
| 2025-03-17 | 41.025097 |
| 2025-03-18 | 42.71445 |
| 2025-03-19 | 42.507741 |
| 2025-03-20 | 42.485226 |
| 2025-03-21 | 42.423118 |
| 2025-03-22 | 43.651184 |
| 2025-03-23 | 42.768858 |
| 2025-03-25 | 42.482196 |
| 2025-03-26 | 40.670937 |
| 2025-03-27 | 42.43206 |
| 2025-03-28 | 42.403545 |
| 2025-03-29 | 43.637149 |
| 2025-03-30 | 42.886701 |
| 2025-03-31 | 42.584842 |
| 2025-04-01 | 40.748751 |
| 2025-04-02 | 40.939541 |
| 2025-04-03 | 42.540752 |
| 2025-04-04 | 42.504412 |
| 2025-04-05 | 43.620207 |
| 2025-04-06 | 43.347828 |
| 2025-04-07 | 41.661105 |
| 2025-04-08 | 40.647856 |
| 2025-04-09 | 42.857202 |
| 2025-04-10 | 41.489796 |
| 2025-04-11 | 41.57107 |
| 2025-04-12 | 43.504603 |
| 2025-04-13 | 42.783787 |
| 2025-04-14 | 40.545814 |
| 2025-04-15 | 40.77875 |
| 2025-04-16 | 42.806487 |
| 2025-04-17 | 43.65962 |
| 2025-04-18 | 43.315348 |
| 2025-04-19 | 43.56282 |
| 2025-04-20 | 43.344524 |
| 2025-04-21 | 43.02915 |
| 2025-04-22 | 40.941382 |
| 2025-04-23 | 40.744428 |
| 2025-04-24 | 40.587583 |
| 2025-04-25 | 40.815137 |
| 2025-04-26 | 43.626361 |
| 2025-04-27 | 43.022714 |
| 2025-04-28 | 40.865343 |
| 2025-04-29 | 42.883401 |
| 2025-04-30 | 40.704786 |
| 2025-05-01 | 40.646827 |
| 2025-05-02 | 40.67775 |
| 2025-05-03 | 43.58162 |
| 2025-05-04 | 42.839693 |
| 2025-05-05 | 40.965989 |
| 2025-05-06 | 41.057753 |
| 2025-05-07 | 39.266814 |
| 2025-05-08 | 39.153703 |
| 2025-05-09 | 40.581258 |
| 2025-05-10 | 43.55372 |
| 2025-05-11 | 42.917664 |
| 2025-05-12 | 40.356627 |
| 2025-05-13 | 40.053565 |
| 2025-05-14 | 40.366565 |
| 2025-05-15 | 42.511493 |
| 2025-05-16 | 38.752895 |
| 2025-05-17 | 43.592469 |
| 2025-05-18 | 43.008796 |
| 2025-05-19 | 42.587795 |
| 2025-05-20 | 40.817849 |
| 2025-05-21 | 41.08269 |
| 2025-05-22 | 42.642189 |
| 2025-05-23 | 40.096356 |
| 2025-05-24 | 44.945701 |
| 2025-05-25 | 41.617125 |
| 2025-05-26 | 39.70719 |
| 2025-05-27 | 42.533891 |
| 2025-05-28 | 42.544289 |
| 2025-05-29 | 40.464143 |
| 2025-05-30 | 39.624774 |
| 2025-05-31 | 43.472724 |
| 2025-06-01 | 42.909366 |
| 2025-06-02 | 40.280354 |
| 2025-06-03 | 41.700946 |
| 2025-06-04 | 42.637802 |
| 2025-06-05 | 39.926628 |
| 2025-06-06 | 42.587971 |
| 2025-06-07 | 43.498223 |
| 2025-06-08 | 41.013355 |
| 2025-06-09 | 41.014115 |
| 2025-06-10 | 41.675287 |
| 2025-06-11 | 39.614642 |
| 2025-06-12 | 40.834506 |
| 2025-06-13 | 40.678889 |
| 2025-06-14 | 45.474254 |
| 2025-06-15 | 41.973222 |
| 2025-06-16 | 39.658702 |
| 2025-06-17 | 40.342735 |
| 2025-06-18 | 42.244546 |
| 2025-06-19 | 40.542637 |
| 2025-06-20 | 39.798086 |
| 2025-06-21 | 43.466531 |
| 2025-06-22 | 41.18065 |
| 2025-06-23 | 41.034834 |
| 2025-06-24 | 40.643639 |
| 2025-06-25 | 40.832484 |
| 2025-06-26 | 40.283829 |
| 2025-06-27 | 40.360088 |
| 2025-06-28 | 43.465731 |
| 2025-06-29 | 43.085805 |
| 2025-06-30 | 40.269202 |
| 2025-07-01 | 40.83637 |
| 2025-07-02 | 40.795942 |
| 2025-07-03 | 40.742431 |
| 2025-07-04 | 41.85701 |
| 2025-07-05 | 45.690123 |
| 2025-07-06 | 42.622265 |
| 2025-07-07 | 40.719126 |
| 2025-07-08 | 40.537915 |
| 2025-07-09 | 40.639462 |
| 2025-07-10 | 42.405779 |
| 2025-07-11 | 40.193641 |
| 2025-07-12 | 45.920892 |
| 2025-07-13 | 45.027333 |
| 2025-07-14 | 40.741361 |
| 2025-07-15 | 40.691011 |
| 2025-07-16 | 40.605052 |
| 2025-07-17 | 42.282497 |
| 2025-07-18 | 41.561117 |
| 2025-07-19 | 45.255969 |
| 2025-07-20 | 44.810795 |
| 2025-07-21 | 41.014336 |
| 2025-07-22 | 40.244381 |
| 2025-07-23 | 42.355574 |
| 2025-07-24 | 41.041313 |
| 2025-07-25 | 40.027507 |
| 2025-07-26 | 43.301126 |
| 2025-07-27 | 42.808562 |
| 2025-07-28 | 42.496721 |
| 2025-07-29 | 40.39847 |
| 2025-07-30 | 40.731064 |
| 2025-07-31 | 40.297245 |
| 2025-08-01 | 40.623598 |
| 2025-08-02 | 43.446166 |
| 2025-08-03 | 42.547044 |
| 2025-08-04 | 42.1875 |
| 2025-08-05 | 40.032931 |
| 2025-08-06 | 41.068378 |
| 2025-08-07 | 42.491837 |
| 2025-08-08 | 41.015391 |
| 2025-08-09 | 44.982025 |
| 2025-08-10 | 44.573371 |
| 2025-08-11 | 43.998118 |
| 2025-08-12 | 43.977002 |
| 2025-08-13 | 43.950595 |
| 2025-08-14 | 41.606008 |
| 2025-08-15 | 40.65236 |
| 2025-08-16 | 43.070151 |
| 2025-08-17 | 42.446206 |
| 2025-08-18 | 40.606851 |
| 2025-08-19 | 41.228631 |
| 2025-08-20 | 41.242227 |
| 2025-08-21 | 42.947203 |
| 2025-08-22 | 40.987559 |
| 2025-08-23 | 44.281169 |
| 2025-08-24 | 44.409132 |
| 2025-08-25 | 43.866935 |
| 2025-08-26 | 42.032037 |
| 2025-08-27 | 43.607216 |
| 2025-08-28 | 43.835548 |
| 2025-08-29 | 41.822183 |
| 2025-08-30 | 44.834326 |
| 2025-08-31 | 44.098757 |
| 2025-09-01 | 43.5442 |
| 2025-09-02 | 43.472203 |
| 2025-09-03 | 43.17541 |
| 2025-09-04 | 41.998926 |
| 2025-09-05 | 40.214631 |
| 2025-09-06 | 43.456341 |
| 2025-09-07 | 42.779925 |
| 2025-09-08 | 40.441898 |
| 2025-09-09 | 40.123698 |
| 2025-09-10 | 42.793876 |
| 2025-09-11 | 42.623942 |
| 2025-09-12 | 39.323748 |
| 2025-09-13 | 43.289123 |
| 2025-09-14 | 42.454614 |
| 2025-09-15 | 40.237179 |
| 2025-09-16 | 40.223629 |
| 2025-09-17 | 41.220181 |
| 2025-09-18 | 42.948451 |
| 2025-09-19 | 40.367869 |
| 2025-09-20 | 44.628673 |
| 2025-09-21 | 41.676028 |
| 2025-09-22 | 40.945657 |
| 2025-09-23 | 43.088612 |
| 2025-09-24 | 43.867405 |
| 2025-09-25 | 41.429682 |
| 2025-09-26 | 42.246622 |
| 2025-09-27 | 42.817352 |
| 2025-09-28 | 42.102623 |
| 2025-09-29 | 41.945836 |
| 2025-09-30 | 43.443632 |
| 2025-10-01 | 43.69999 |
| 2025-10-02 | 43.706376 |
| 2025-10-03 | 43.848969 |
| 2025-10-04 | 43.383285 |
| 2025-10-05 | 43.815928 |
| 2025-10-06 | 44.127563 |
| 2025-10-07 | 44.101362 |
| 2025-10-08 | 43.69278 |
| 2025-10-09 | 44.100494 |
| 2025-10-10 | 44.341907 |
| 2025-10-11 | 43.776471 |
| 2025-10-12 | 44.076195 |
| 2025-10-13 | 44.150351 |
| 2025-10-14 | 44.345787 |
| 2025-10-15 | 44.224071 |
| 2025-10-16 | 44.335062 |
| 2025-10-17 | 44.163493 |
| 2025-10-18 | 43.645339 |
| 2025-10-19 | 43.925747 |
| 2025-10-20 | 44.132039 |
| 2025-10-21 | 43.864201 |
| 2025-10-22 | 44.188403 |
| 2025-10-23 | 44.231004 |
| 2025-10-24 | 44.177227 |
| 2025-10-25 | 43.631609 |
| 2025-10-26 | 44.189338 |
| 2025-10-27 | 44.360066 |
| 2025-10-28 | 44.185586 |
| 2025-10-29 | 44.14064 |
| 2025-10-30 | 44.213849 |
| 2025-10-31 | 43.819717 |
| 2025-11-01 | 43.429879 |
| 2025-11-02 | 43.740004 |
| 2025-11-03 | 44.04202 |
| 2025-11-04 | 43.850578 |
| 2025-11-05 | 43.752102 |
| 2025-11-06 | 43.886323 |
| 2025-11-07 | 43.93615 |
| 2025-11-08 | 43.425454 |
| 2025-11-09 | 43.811775 |
| 2025-11-10 | 43.817287 |
| 2025-11-11 | 43.809787 |
| 2025-11-12 | 43.858027 |
| 2025-11-13 | 43.678216 |
| 2025-11-14 | 43.724663 |
| 2025-11-15 | 43.369409 |
| 2025-11-16 | 43.675177 |
| 2025-11-17 | 43.754545 |
| 2025-11-18 | 43.736864 |
| 2025-11-19 | 43.752159 |
| 2025-11-20 | 43.670531 |
| 2025-11-21 | 43.794474 |
| 2025-11-22 | 43.406939 |
| 2025-11-23 | 43.707908 |
| 2025-11-24 | 44.125262 |
| 2025-11-25 | 44.133909 |
| 2025-11-26 | 44.043637 |
| 2025-11-27 | 43.777732 |
| 2025-11-28 | 43.820917 |
| 2025-11-29 | 43.610052 |
| 2025-11-30 | 43.785162 |
| 2025-12-01 | 43.974955 |
| 2025-12-02 | 43.827616 |
| 2025-12-03 | 43.72635 |
| 2025-12-04 | 43.876916 |
| 2025-12-05 | 43.811019 |
| 2025-12-06 | 43.822702 |
| 2025-12-07 | 43.775874 |
| 2025-12-08 | 43.707502 |
| 2025-12-09 | 43.653176 |
| 2025-12-10 | 43.58962 |
| 2025-12-11 | 43.748448 |
| 2025-12-12 | 43.96576 |
| 2025-12-13 | 43.57525 |
| 2025-12-14 | 43.987688 |
| 2025-12-15 | 44.107656 |
| 2025-12-16 | 44.061721 |
| 2025-12-17 | 44.007591 |
| 2025-12-18 | 43.991588 |
| 2025-12-19 | 43.873606 |
| 2025-12-20 | 43.472771 |
| 2025-12-21 | 43.908113 |
| 2025-12-22 | 44.028405 |
| 2025-12-23 | 43.981895 |
| 2025-12-24 | 43.964564 |
| 2025-12-25 | 43.400639 |
| 2025-12-26 | 43.272495 |
| 2025-12-27 | 43.531707 |
| 2025-12-28 | 43.864209 |
| 2025-12-29 | 43.810176 |
| 2025-12-30 | 43.797621 |
| 2025-12-31 | 43.737885 |
| 2026-01-01 | 43.657119 |
| 2026-01-02 | 43.837819 |
| 2026-01-03 | 43.581789 |
| 2026-01-04 | 43.957115 |
| 2026-01-05 | 43.801414 |
| 2026-01-06 | 43.740417 |
| 2026-01-07 | 43.759681 |
| 2026-01-08 | 43.746452 |
| 2026-01-09 | 43.769623 |
| 2026-01-10 | 43.305124 |
| 2026-01-11 | 43.749994 |
| 2026-01-12 | 43.653667 |
| 2026-01-13 | 43.793622 |
| 2026-01-14 | 43.77426 |
| 2026-01-15 | 43.994861 |
| 2026-01-16 | 43.740677 |
| 2026-01-17 | 43.303333 |
| 2026-01-18 | 43.467968 |
| 2026-01-19 | 43.952985 |
| 2026-01-20 | 43.876045 |
| 2026-01-21 | 43.860127 |
| 2026-01-22 | 43.809518 |
| 2026-01-23 | 43.928194 |
| 2026-01-24 | 43.57 |
| 2026-01-25 | 43.838068 |
| 2026-01-26 | 44.02119 |
| 2026-01-27 | 44.051756 |
| 2026-01-28 | 44.057775 |
| 2026-01-29 | 44.054509 |
| 2026-01-30 | 44.38868 |
| 2026-01-31 | 43.807842 |
| 2026-02-01 | 44.421269 |
| 2026-02-02 | 44.24785 |
| 2026-02-03 | 44.21273 |
| 2026-02-04 | 44.286858 |
| 2026-02-05 | 44.273473 |
| 2026-02-06 | 44.181527 |
| 2026-02-07 | 43.871229 |
| 2026-02-08 | 44.098672 |
| 2026-02-09 | 44.274119 |
| 2026-02-10 | 44.271676 |
| 2026-02-11 | 44.230715 |
| 2026-02-12 | 44.343151 |
| 2026-02-13 | 43.983365 |
| 2026-02-14 | 43.891296 |
| 2026-02-15 | 44.113663 |
| 2026-02-16 | 44.133452 |
| 2026-02-17 | 44.028736 |
| 2026-02-18 | 44.05194 |
| 2026-02-19 | 43.983701 |
| 2026-02-20 | 44.047423 |
| 2026-02-21 | 43.759623 |
| 2026-02-22 | 44.048561 |
| 2026-02-23 | 44.041523 |
| 2026-02-24 | 43.897747 |
| 2026-02-25 | 43.924978 |
| 2026-02-26 | 44.15161 |
| 2026-02-27 | 44.084857 |
| 2026-02-28 | 43.491667 |
| 2026-03-01 | 44.216581 |
| 2026-03-02 | 43.832782 |
| 2026-03-03 | 44.000387 |
| 2026-03-04 | 43.974581 |
| 2026-03-05 | 44.053418 |
| 2026-03-06 | 43.778464 |
| 2026-03-07 | 43.44981 |
| 2026-03-08 | 43.886721 |
| 2026-03-09 | 44.067174 |
| 2026-03-10 | 44.270761 |
| 2026-03-11 | 44.244324 |
| 2026-03-12 | 44.075561 |
| 2026-03-13 | 43.92619 |
| 2026-03-14 | 43.225948 |
| 2026-03-15 | 43.98656 |
| 2026-03-16 | 43.886758 |
| 2026-03-17 | 44.004335 |
| 2026-03-18 | 43.913369 |
| 2026-03-19 | 43.899318 |
| 2026-03-20 | 43.988867 |
| 2026-03-21 | 43.665258 |
| 2026-03-22 | 44.038296 |
| 2026-03-23 | 43.871548 |
| 2026-03-24 | 44.010986 |
| 2026-03-25 | 43.658296 |
| 2026-03-26 | 43.967021 |
| 2026-03-27 | 44.190732 |
| 2026-03-28 | 43.453505 |
| 2026-03-29 | 43.687764 |
| 2026-03-30 | 44.12156 |
| 2026-03-31 | 43.799083 |
| 2026-04-01 | 43.904608 |
| 2026-04-02 | 43.767919 |
| 2026-04-03 | 43.081074 |
| 2026-04-04 | 43.093747 |
| 2026-04-05 | 43.612708 |
| 2026-04-06 | 43.920617 |
| 2026-04-07 | 43.613715 |
| 2026-04-08 | 43.596091 |
| 2026-04-09 | 43.863358 |
| 2026-04-10 | 43.842659 |
| 2026-04-11 | 43.428895 |
| 2026-04-12 | 43.752333 |
| 2026-04-13 | 43.473026 |
| 2026-04-14 | 43.601907 |
| 2026-04-15 | 43.802311 |
| 2026-04-16 | 43.849082 |
| 2026-04-17 | 43.588242 |
| 2026-04-18 | 43.519626 |
| 2026-04-19 | 43.362107 |
| 2026-04-20 | 43.708263 |
| 2026-04-21 | 43.557643 |
| 2026-04-22 | 43.563753 |
| 2026-04-23 | 43.626089 |
| 2026-04-24 | 43.398564 |
| 2026-04-25 | 43.443275 |
| 2026-04-26 | 43.424157 |
| 2026-04-27 | 43.441038 |
| 2026-04-28 | 43.502391 |
| 2026-04-29 | 43.740489 |
| 2026-04-30 | 44.083996 |
| 2026-05-01 | 44.009318 |
| 2026-05-02 | 43.423504 |
| 2026-05-03 | 44.136765 |
| 2026-05-04 | 43.901186 |
| 2026-05-05 | 43.850955 |
| 2026-05-06 | 43.852263 |
| 2026-05-07 | 43.867531 |
| 2026-05-08 | 43.929235 |
| 2026-05-09 | 43.647243 |
| 2026-05-10 | 43.968892 |
| 2026-05-11 | 43.781357 |
| 2026-05-12 | 43.822756 |
| 2026-05-13 | 43.70651 |
| 2026-05-14 | 43.997976 |
| 2026-05-15 | 44.443861 |
| 2026-05-16 | 43.151563 |
| 2026-05-17 | 44.008258 |
| 2026-05-18 | 43.693988 |
| 2026-05-19 | 43.849978 |
| 2026-05-20 | 43.819125 |
| 2026-05-21 | 44.141592 |
| 2026-05-22 | 43.881133 |
| 2026-05-23 | 43.077388 |
| 2026-05-24 | 43.870923 |
| 2026-05-25 | 43.756085 |
| 2026-05-26 | 43.797506 |
| 2026-05-27 | 43.9458 |
| 2026-05-28 | 43.916642 |
| 2026-05-29 | 44.122075 |
| 2026-05-30 | 43.28844 |
| 2026-05-31 | 43.850839 |
| 2026-06-01 | 43.751267 |
| 2026-06-02 | 43.819326 |
| 2026-06-03 | 44.029226 |
| 2026-06-04 | 43.751205 |
| 2026-06-05 | 43.783402 |
| 2026-06-06 | 43.556524 |
| 2026-06-07 | 44.188961 |
| 2026-06-08 | 43.633659 |
| 2026-06-09 | 43.767564 |
| 2026-06-10 | 43.793084 |
| 2026-06-11 | 43.611933 |
| 2026-06-12 | 43.819418 |
| 2026-06-13 | 43.264308 |
| 2026-06-14 | 43.861005 |
| 2026-06-15 | 43.699118 |
| 2026-06-16 | 43.88713 |
| 2026-06-17 | 43.881326 |
| 2026-06-18 | 43.868509 |
| 2026-06-19 | 43.575519 |
| 2026-06-20 | 42.991638 |
| 2026-06-21 | 43.540263 |
| 2026-06-22 | 43.539202 |
| 2026-06-23 | 43.483727 |
| 2026-06-24 | 43.539959 |
| 2026-06-25 | 43.466183 |
| 2026-06-26 | 43.812135 |
| 2026-06-27 | 42.889534 |
| 2026-06-28 | 43.51297 |
| 2026-06-29 | 43.502418 |
| 2026-06-30 | 43.60642 |
| 2026-07-01 | 43.646882 |
| 2026-07-02 | 43.70436 |
| 2026-07-03 | 43.57552 |
| 2026-07-04 | 43.030772 |
| 2026-07-05 | 43.508674 |
| 2026-07-06 | 43.663656 |
| 2026-07-07 | 43.646033 |
| 2026-07-08 | 44.053026 |
| 2026-07-09 | 43.808819 |
| 2026-07-10 | 43.745445 |
| 2026-07-11 | 43.481111 |
| 2026-07-12 | 43.759139 |
| 2026-07-13 | 43.739114 |
| 2026-07-14 | 43.726125 |
| 2026-07-15 | 43.76654 |
| 2026-07-16 | 43.900328 |
| 2026-07-17 | 43.786519 |
| 2026-07-18 | 43.240755 |
| 2026-07-19 | 43.713479 |
| 2026-07-20 | 43.763648 |
| 2026-07-21 | 43.871625 |
| 2026-07-22 | 43.740351 |
| 2026-07-23 | 43.697856 |
| 2026-07-24 | 43.677546 |
| 2026-07-25 | 43.027874 |
| 2026-07-26 | 43.534806 |
| 2026-07-27 | 43.666558 |
| 2026-07-28 | 43.800236 |
| 2026-07-29 | 43.776762 |
| 2026-07-30 | 43.877858 |
| 2026-07-31 | 43.77996 |
| 2026-08-01 | 43.20739 |
| 2026-08-02 | 43.630337 |
| 2026-08-03 | 43.751647 |
| 2026-08-04 | 43.962988 |
| 2026-08-05 | 43.802572 |
| 2026-08-06 | 43.816276 |
| 2026-08-07 | 43.781296 |
| 2026-08-08 | 43.642987 |
| 2026-08-09 | 43.678345 |
| 2026-08-10 | 43.77511 |
| 2026-08-11 | 43.680185 |
| 2026-08-12 | 43.636293 |
| 2026-08-13 | 43.602352 |
| 2026-08-14 | 43.595894 |
| 2026-08-15 | 43.435954 |
| 2026-08-16 | 43.486232 |
| 2026-08-17 | 43.695891 |
| 2026-08-18 | 43.696085 |
| 2026-08-19 | 43.625131 |
| 2026-08-20 | 43.669219 |
| 2026-08-21 | 43.743906 |
| 2026-08-22 | 43.671521 |
| 2026-08-23 | 43.721849 |
| 2026-08-24 | 43.757529 |
| 2026-08-25 | 43.801769 |
| 2026-08-26 | 43.840116 |
| 2026-08-27 | 43.736405 |
| 2026-08-28 | 43.742436 |
| 2026-08-29 | 43.538466 |
| 2026-08-30 | 43.63104 |
| 2026-08-31 | 43.814736 |
| 2026-09-01 | 43.727014 |
| 2026-09-02 | 43.624478 |
| 2026-09-03 | 43.540226 |
| 2026-09-04 | 43.558877 |
| 2026-09-05 | 43.235828 |
| 2026-09-06 | 43.448924 |
| 2026-09-07 | 43.55577 |
| 2026-09-08 | 43.548501 |
| 2026-09-09 | 43.506178 |
| 2026-09-10 | 43.451491 |
| 2026-09-11 | 43.398819 |
| 2026-09-12 | 42.904441 |
| 2026-09-13 | 43.190353 |
| 2026-09-14 | 43.490053 |
| 2026-09-15 | 43.412696 |
| 2026-09-16 | 43.438958 |
| 2026-09-17 | 43.370709 |
| 2026-09-18 | 43.277585 |
| 2026-09-19 | 43.008715 |
| 2026-09-20 | 43.217825 |
| 2026-09-21 | 43.455077 |
| 2026-09-22 | 43.265048 |
| 2026-09-23 | 43.329925 |
| 2026-09-24 | 43.171788 |
| 2026-09-25 | 43.144384 |
| 2026-09-26 | 43.145635 |
| 2026-09-27 | 43.192806 |
| 2026-09-28 | 43.372635 |
| 2026-09-30 | 43.261522 |
| 2026-10-02 | 43.493327 |
| 2026-10-03 | 42.897292 |
| 2026-10-04 | 43.759466 |
| 2026-10-05 | 43.577377 |
| 2026-10-06 | 43.504752 |
| 2026-10-07 | 43.574044 |
| 2026-10-08 | 43.53589 |
| 2026-10-09 | 43.453259 |
| 2026-10-10 | 43.097978 |
| 2026-10-11 | 43.222674 |
| 2026-10-12 | 43.078783 |
| 2026-10-13 | 43.191152 |
| 2026-10-14 | 43.16601 |
| 2026-10-15 | 43.198016 |
| 2026-10-16 | 43.357828 |
| 2026-10-17 | 42.867525 |
| 2026-10-18 | 43.185584 |
| 2026-10-19 | 43.423984 |
| 2026-10-20 | 43.174492 |
| 2026-10-21 | 43.278851 |
| 2026-10-22 | 43.278386 |
| 2026-10-23 | 43.385259 |
| 2026-10-24 | 42.930365 |
| 2026-10-25 | 43.209768 |
| 2026-10-26 | 43.335987 |
| 2026-10-27 | 43.271127 |
| 2026-10-28 | 43.390592 |
| 2026-10-29 | 43.381374 |
| 2026-10-30 | 43.371222 |
| 2026-10-31 | 42.743093 |
High
45.9209
Low
38.7529
Average
43.0068
Statistics use all 728 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the WST/VUV rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=VUV"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=VUV");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=VUV").json()Replace YOUR_API_KEY with the key from your dashboard.
WST/VUV API questions
How do I get the WST/VUV exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=WST¤cies=VUV, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest WST/VUV rate in rates.VUV.
How far back does WST/VUV historical data go?
Daily WST/VUV rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free WST/VUV exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.